55821 恒指瑞銀八八牛Ｚ (R 牛證)
按盤價 
0.265 +0.055 (+26.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.210 | 27,126.950 | 6,000,000 | 3,260,000 | 1.630 | 4,280,000 | 0.202 | 70,000 | 0.208 |
| 26/01/2026 | 0.173 | 26,765.520 | 7,050,000 | 7,470,000 | 3.740 | 2,160,000 | 0.183 | 3,780,000 | 0.175 |
| 23/01/2026 | 0.175 | 26,749.510 | 6,050,000 | 5,850,000 | 2.930 | 3,050,000 | 0.181 | 3,000,000 | 0.177 |
| 22/01/2026 | 0.160 | 26,629.960 | 5,050,000 | 5,900,000 | 2.950 | 1,000,000 | 0.160 | 4,050,000 | 0.163 |
| 21/01/2026 | 0.161 | 26,585.060 | 70,000 | 2,850,000 | 1.430 | 70,000 | 0.154 | ||
| 20/01/2026 | 0.153 | 26,487.510 | 120,000 | 2,920,000 | 1.460 | 70,000 | 0.152 | 50,000 | 0.153 |
| 19/01/2026 | 0.157 | 26,563.900 | 570,000 | 2,940,000 | 1.470 | 570,000 | 0.168 | ||
| 16/01/2026 | 0.178 | 26,844.960 | 1,730,000 | 2,370,000 | 1.190 | 1,710,000 | 0.179 | ||
| 15/01/2026 | 0.192 | 26,923.620 | 0 | 4,080,000 | 2.040 | ||||
| 14/01/2026 | 0.192 | 26,999.810 | 3,390,000 | 4,080,000 | 2.040 | 2,400,000 | 0.197 | ||
| 13/01/2026 | 0.180 | 26,848.470 | 1,250,000 | 6,480,000 | 3.240 | 250,000 | 0.203 | ||
| 12/01/2026 | 0.154 | 26,608.480 | 7,980,000 | 6,730,000 | 3.360 | 6,830,000 | 0.137 | ||
| 09/01/2026 | 0.119 | 26,231.790 | 24,830,000 | 13,560,000 | 6.780 | 6,250,000 | 0.115 | 2,660,000 | 0.127 |
| 08/01/2026 | 0.114 | 26,149.310 | 28,720,000 | 17,150,000 | 8.580 | 6,090,000 | 0.105 | 7,660,000 | 0.120 |
| 07/01/2026 | 0.143 | 26,458.950 | 5,780,000 | 15,580,000 | 7.790 | 5,310,000 | 0.158 | ||
| 06/01/2026 | 0.168 | 26,710.450 | 14,400,000 | 10,270,000 | 5.130 | 4,860,000 | 0.169 | 6,360,000 | 0.175 |
| 05/01/2026 | 0.133 | 26,347.240 | 19,810,000 | 8,770,000 | 4.380 | 1,380,000 | 0.142 | 5,900,000 | 0.133 |
| 02/01/2026 | 0.134 | 26,338.470 | 18,150,000 | 4,250,000 | 2.120 | 8,430,000 | 0.110 | 3,500,000 | 0.132 |
| 31/12/2025 | 0.064 | 25,630.540 | 4,430,000 | 9,180,000 | 4.590 | 2,460,000 | 0.077 | 480,000 | 0.072 |
| 30/12/2025 | 0.087 | 25,854.600 | 54,030,000 | 11,160,000 | 5.580 | 14,790,000 | 0.084 | 14,940,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
