55833 平安法興五十牛Ｅ (R 牛證)
按盤價 
0.139 +0.004 (+2.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.135 | 44.000 | 1,760,000 | 1,170,000 | 1.170 | 600,000 | 0.131 | 1,160,000 | 0.134 |
| 05/02/2025 | 0.133 | 43.550 | 0 | 610,000 | 0.610 | ||||
| 04/02/2025 | 0.134 | 44.000 | 0 | 610,000 | 0.610 | ||||
| 03/02/2025 | 0.127 | 43.050 | 0 | 610,000 | 0.610 | ||||
| 28/01/2025 | 0.133 | 43.600 | 0 | 610,000 | 0.610 | ||||
| 27/01/2025 | 0.133 | 44.000 | 0 | 610,000 | 0.610 | ||||
| 24/01/2025 | 0.128 | 43.500 | 0 | 610,000 | 0.610 | ||||
| 23/01/2025 | 0.120 | 42.750 | 0 | 610,000 | 0.610 | ||||
| 22/01/2025 | 0.117 | 41.950 | 0 | 610,000 | 0.610 | ||||
| 21/01/2025 | 0.126 | 43.150 | 0 | 610,000 | 0.610 | ||||
| 20/01/2025 | 0.122 | 42.700 | 0 | 610,000 | 0.610 | ||||
| 17/01/2025 | 0.111 | 41.700 | 0 | 610,000 | 0.610 | ||||
| 16/01/2025 | 0.111 | 41.700 | 0 | 610,000 | 0.610 | ||||
| 15/01/2025 | 0.110 | 41.150 | 0 | 610,000 | 0.610 | ||||
| 14/01/2025 | 0.110 | 41.400 | 0 | 610,000 | 0.610 | ||||
| 13/01/2025 | 0.109 | 40.950 | 0 | 610,000 | 0.610 | ||||
| 10/01/2025 | 0.109 | 41.000 | 520,000 | 610,000 | 0.610 | 520,000 | 0.117 | ||
| 09/01/2025 | 0.126 | 42.800 | 0 | 1,130,000 | 1.130 | ||||
| 08/01/2025 | 0.129 | 43.050 | 520,000 | 1,130,000 | 1.130 | 520,000 | 0.130 | ||
| 07/01/2025 | 0.128 | 43.250 | 5,385,000 | 610,000 | 0.610 | 5,385,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
