55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.116 +0.001 (+0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.115 | 79.150 | 5,000 | 3,910,000 | 3.910 | 5,000 | 0.115 | ||
| 30/03/2026 | 0.104 | 78.350 | 680,000 | 3,905,000 | 3.905 | 435,000 | 0.105 | 245,000 | 0.102 |
| 27/03/2026 | 0.104 | 78.050 | 220,000 | 4,095,000 | 4.095 | 210,000 | 0.098 | ||
| 26/03/2026 | 0.095 | 77.500 | 185,000 | 3,885,000 | 3.885 | 175,000 | 0.095 | ||
| 25/03/2026 | 0.099 | 77.500 | 165,000 | 4,060,000 | 4.060 | 165,000 | 0.100 | ||
| 24/03/2026 | 0.103 | 78.000 | 370,000 | 3,895,000 | 3.895 | 350,000 | 0.110 | ||
| 23/03/2026 | 0.107 | 77.850 | 220,000 | 4,245,000 | 4.245 | 210,000 | 0.107 | ||
| 20/03/2026 | 0.110 | 78.800 | 405,000 | 4,035,000 | 4.035 | 200,000 | 0.116 | 200,000 | 0.118 |
| 19/03/2026 | 0.117 | 79.800 | 10,000 | 4,035,000 | 4.035 | 10,000 | 0.117 | ||
| 18/03/2026 | 0.120 | 79.950 | 0 | 4,045,000 | 4.045 | ||||
| 17/03/2026 | 0.120 | 80.000 | 85,000 | 4,045,000 | 4.045 | 80,000 | 0.126 | ||
| 16/03/2026 | 0.123 | 80.100 | 10,000 | 4,125,000 | 4.125 | 10,000 | 0.127 | ||
| 13/03/2026 | 0.118 | 79.950 | 10,000 | 4,115,000 | 4.115 | 10,000 | 0.117 | ||
| 12/03/2026 | 0.109 | 79.000 | 10,000 | 4,105,000 | 4.105 | 10,000 | 0.106 | ||
| 11/03/2026 | 0.112 | 79.000 | 0 | 4,115,000 | 4.115 | ||||
| 10/03/2026 | 0.112 | 78.800 | 10,000 | 4,115,000 | 4.115 | 10,000 | 0.112 | ||
| 09/03/2026 | 0.105 | 78.350 | 210,000 | 4,105,000 | 4.105 | ||||
| 06/03/2026 | 0.114 | 78.950 | 10,000 | 4,105,000 | 4.105 | 10,000 | 0.114 | ||
| 05/03/2026 | 0.111 | 78.300 | 160,000 | 4,095,000 | 4.095 | 160,000 | 0.111 | ||
| 04/03/2026 | 0.104 | 78.300 | 745,000 | 3,935,000 | 3.935 | 625,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
