55851 京東瑞銀八四牛Ｆ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.310 | 128.200 | 100,000 | ||||||
| 12/05/2026 | 0.216 | 118.400 | 130,000 | 640,000 | 1.600 | 130,000 | 0.224 | ||
| 11/05/2026 | 0.216 | 118.500 | 0 | 510,000 | 1.270 | ||||
| 08/05/2026 | 0.212 | 118.500 | 2,030,000 | 510,000 | 1.270 | 915,000 | 0.205 | 1,015,000 | 0.203 |
| 07/05/2026 | 0.222 | 119.000 | 2,370,000 | 410,000 | 1.030 | 1,275,000 | 0.223 | 595,000 | 0.220 |
| 06/05/2026 | 0.195 | 116.400 | 1,815,000 | 1,090,000 | 2.730 | 1,000,000 | 0.193 | 780,000 | 0.196 |
| 05/05/2026 | 0.191 | 116.200 | 1,225,000 | 1,310,000 | 3.280 | 540,000 | 0.180 | 525,000 | 0.187 |
| 04/05/2026 | 0.199 | 116.800 | 2,230,000 | 1,325,000 | 3.310 | 965,000 | 0.209 | 1,240,000 | 0.210 |
| 30/04/2026 | 0.197 | 116.300 | 130,000 | 1,050,000 | 2.620 | 130,000 | 0.192 | ||
| 29/04/2026 | 0.208 | 117.500 | 385,000 | 920,000 | 2.300 | 330,000 | 0.200 | ||
| 28/04/2026 | 0.187 | 115.300 | 335,000 | 1,250,000 | 3.120 | 335,000 | 0.188 | ||
| 27/04/2026 | 0.204 | 117.000 | 5,000 | 915,000 | 2.290 | 5,000 | 0.200 | ||
| 24/04/2026 | 0.217 | 118.500 | 65,000 | 910,000 | 2.270 | 55,000 | 0.201 | 10,000 | 0.215 |
| 23/04/2026 | 0.220 | 118.700 | 0 | 955,000 | 2.390 | ||||
| 22/04/2026 | 0.233 | 120.200 | 170,000 | 955,000 | 2.390 | 170,000 | 0.229 | ||
| 21/04/2026 | 0.260 | 123.000 | 180,000 | 1,125,000 | 2.810 | 180,000 | 0.255 | ||
| 20/04/2026 | 0.255 | 122.400 | 25,000 | 1,305,000 | 3.260 | 15,000 | 0.253 | ||
| 17/04/2026 | 0.255 | 122.600 | 520,000 | 1,320,000 | 3.300 | 520,000 | 0.249 | ||
| 16/04/2026 | 0.270 | 123.800 | 15,000 | 1,840,000 | 4.600 | ||||
| 15/04/2026 | 0.240 | 120.700 | 775,000 | 1,840,000 | 4.600 | 370,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
