55857 康方法興七五牛Ａ (R 牛證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.052 | 90.300 | 600,000 | 32,250,000 | 32.250 | 100,000 | 0.054 | ||
| 10/09/2026 | 0.059 | 93.600 | 200,000 | 32,150,000 | 32.150 | 200,000 | 0.060 | ||
| 09/09/2026 | 0.061 | 95.050 | 1,200,000 | 32,350,000 | 32.350 | 1,050,000 | 0.063 | ||
| 08/09/2026 | 0.063 | 96.200 | 2,450,000 | 33,400,000 | 33.400 | 1,000,000 | 0.063 | 450,000 | 0.062 |
| 07/09/2026 | 0.064 | 96.000 | 21,200,000 | 33,950,000 | 33.950 | 4,850,000 | 0.068 | 15,400,000 | 0.068 |
| 04/09/2026 | 0.073 | 101.200 | 2,300,000 | 23,400,000 | 23.400 | 250,000 | 0.071 | ||
| 03/09/2026 | 0.053 | 90.800 | 6,100,000 | 23,650,000 | 23.650 | 1,200,000 | 0.049 | 4,200,000 | 0.049 |
| 02/09/2026 | 0.046 | 87.800 | 1,200,000 | 20,650,000 | 20.650 | 350,000 | 0.044 | 500,000 | 0.045 |
| 01/09/2026 | 0.042 | 85.650 | 1,350,000 | 20,500,000 | 20.500 | 150,000 | 0.043 | 1,000,000 | 0.043 |
| 31/08/2026 | 0.052 | 89.900 | 550,000 | 19,650,000 | 19.650 | 200,000 | 0.055 | 150,000 | 0.054 |
| 28/08/2026 | 0.061 | 95.350 | 3,050,000 | 19,700,000 | 19.700 | 1,550,000 | 0.060 | 1,300,000 | 0.060 |
| 27/08/2026 | 0.073 | 101.200 | 1,100,000 | 19,950,000 | 19.950 | 300,000 | 0.067 | ||
| 26/08/2026 | 0.060 | 94.200 | 400,000 | 20,250,000 | 20.250 | 100,000 | 0.062 | ||
| 25/08/2026 | 0.050 | 88.900 | 1,500,000 | 20,150,000 | 20.150 | 250,000 | 0.048 | 950,000 | 0.048 |
| 24/08/2026 | 0.048 | 88.350 | 2,800,000 | 19,450,000 | 19.450 | 1,150,000 | 0.050 | 300,000 | 0.050 |
| 21/08/2026 | 0.052 | 90.250 | 4,300,000 | 20,300,000 | 20.300 | 1,600,000 | 0.055 | 2,300,000 | 0.053 |
| 20/08/2026 | 0.060 | 93.900 | 500,000 | 19,600,000 | 19.600 | 100,000 | 0.061 | ||
| 19/08/2026 | 0.051 | 89.300 | 3,500,000 | 19,700,000 | 19.700 | 1,950,000 | 0.053 | 1,250,000 | 0.054 |
| 18/08/2026 | 0.053 | 91.000 | 1,300,000 | 20,400,000 | 20.400 | 1,050,000 | 0.049 | ||
| 17/08/2026 | 0.052 | 90.500 | 3,300,000 | 19,350,000 | 19.350 | 1,450,000 | 0.052 | 1,450,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
