55886 港交法興八乙熊８ (R 熊證)
按盤價 
0.020 -0.013 (-39.394%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.033 | 407.600 | 1,460,000 | 2,535,000 | 2.535 | 495,000 | 0.033 | 965,000 | 0.034 |
| 30/12/2025 | 0.028 | 408.600 | 2,720,000 | 2,065,000 | 2.065 | 1,035,000 | 0.034 | 1,260,000 | 0.034 |
| 29/12/2025 | 0.032 | 408.200 | 965,000 | 1,840,000 | 1.840 | 130,000 | 0.022 | 730,000 | 0.024 |
| 24/12/2025 | 0.028 | 410.000 | 1,340,000 | 1,240,000 | 1.240 | 940,000 | 0.023 | 100,000 | 0.023 |
| 23/12/2025 | 0.031 | 407.600 | 1,985,000 | 2,080,000 | 2.080 | 530,000 | 0.024 | 1,020,000 | 0.029 |
| 22/12/2025 | 0.033 | 407.000 | 910,000 | 1,590,000 | 1.590 | 420,000 | 0.033 | 240,000 | 0.031 |
| 19/12/2025 | 0.031 | 407.000 | 1,070,000 | 1,770,000 | 1.770 | 200,000 | 0.032 | 820,000 | 0.034 |
| 18/12/2025 | 0.039 | 401.800 | 2,850,000 | 1,150,000 | 1.150 | 935,000 | 0.042 | 1,190,000 | 0.044 |
| 17/12/2025 | 0.047 | 398.400 | 3,020,000 | 895,000 | 0.895 | 2,195,000 | 0.049 | 425,000 | 0.052 |
| 16/12/2025 | 0.049 | 396.000 | 6,320,000 | 2,665,000 | 2.665 | 2,050,000 | 0.051 | 1,420,000 | 0.052 |
| 15/12/2025 | 0.036 | 403.800 | 8,770,000 | 3,295,000 | 3.295 | 3,030,000 | 0.037 | 1,725,000 | 0.037 |
| 12/12/2025 | 0.036 | 401.800 | 6,065,000 | 4,600,000 | 4.600 | 315,000 | 0.035 | 2,910,000 | 0.035 |
| 11/12/2025 | 0.040 | 400.800 | 5,070,000 | 2,005,000 | 2.005 | 1,115,000 | 0.040 | 2,520,000 | 0.037 |
| 10/12/2025 | 0.037 | 402.800 | 10,380,000 | 600,000 | 0.600 | 6,505,000 | 0.045 | 420,000 | 0.052 |
| 09/12/2025 | 0.041 | 401.200 | 8,545,000 | 6,685,000 | 6.685 | 255,000 | 0.038 | 6,735,000 | 0.042 |
| 08/12/2025 | 0.034 | 404.600 | 605,000 | 205,000 | 0.205 | 200,000 | 0.033 | 405,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
