55905 快手匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.247 +0.013 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.234 | 63.300 | 200,000 | 1,080,000 | 2.160 | 100,000 | 0.234 | ||
| 12/03/2025 | 0.265 | 65.850 | 290,000 | 1,180,000 | 2.360 | ||||
| 11/03/2025 | 0.265 | 66.350 | 2,980,000 | 1,180,000 | 2.360 | 930,000 | 0.238 | 2,040,000 | 0.243 |
| 10/03/2025 | 0.234 | 63.100 | 9,540,000 | 70,000 | 0.140 | 4,970,000 | 0.232 | 4,570,000 | 0.230 |
| 07/03/2025 | 0.239 | 63.700 | 8,030,000 | 470,000 | 0.940 | 5,290,000 | 0.243 | 2,460,000 | 0.242 |
| 06/03/2025 | 0.210 | 60.800 | 16,790,000 | 3,300,000 | 6.600 | 6,040,000 | 0.195 | 9,230,000 | 0.196 |
| 05/03/2025 | 0.127 | 52.550 | 80,000 | 110,000 | 0.220 | 20,000 | 0.117 | 60,000 | 0.127 |
| 04/03/2025 | 0.107 | 50.600 | 30,000 | 70,000 | 0.140 | 30,000 | 0.104 | ||
| 03/03/2025 | 0.109 | 50.750 | 1,140,000 | 40,000 | 0.080 | 770,000 | 0.114 | 170,000 | 0.115 |
| 28/02/2025 | 0.105 | 50.600 | 0 | 640,000 | 1.280 | ||||
| 27/02/2025 | 0.137 | 53.600 | 610,000 | 640,000 | 1.280 | 460,000 | 0.142 | ||
| 26/02/2025 | 0.157 | 55.450 | 350,000 | 180,000 | 0.360 | 200,000 | 0.165 | ||
| 25/02/2025 | 0.134 | 53.350 | 10,000 | 380,000 | 0.760 | 10,000 | 0.141 | ||
| 24/02/2025 | 0.157 | 55.150 | 670,000 | 370,000 | 0.740 | 320,000 | 0.159 | 250,000 | 0.159 |
| 21/02/2025 | 0.187 | 58.400 | 18,320,000 | 440,000 | 0.880 | 9,180,000 | 0.170 | 8,420,000 | 0.168 |
| 20/02/2025 | 0.145 | 54.400 | 37,780,000 | 1,200,000 | 2.400 | 17,410,000 | 0.161 | 18,610,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
