55908 恒指中銀八四熊Ｙ (R 熊證)
按盤價 
0.066 -0.038 (-36.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.104 | 25,530.510 | 0 | 230,000 | 0.230 | ||||
| 10/12/2025 | 0.108 | 25,540.780 | 510,000 | 230,000 | 0.230 | 510,000 | 0.125 | ||
| 09/12/2025 | 0.116 | 25,434.230 | 2,240,000 | 740,000 | 0.740 | 1,760,000 | 0.098 | ||
| 08/12/2025 | 0.082 | 25,765.360 | 660,600,000 | 2,500,000 | 2.500 | 329,610,000 | 0.058 | 327,630,000 | 0.058 |
| 05/12/2025 | 0.055 | 26,085.080 | 4,480,000 | 4,480,000 | 4.480 | 4,480,000 | 0.058 | ||
| 04/12/2025 | 0.070 | 25,935.900 | 400,000 | 0 | 0.000 | 200,000 | 0.085 | 200,000 | 0.085 |
| 03/12/2025 | 0.087 | 25,760.730 | 10,310,000 | 0 | 0.000 | 6,160,000 | 0.074 | 450,000 | 0.067 |
| 02/12/2025 | 0.057 | 26,095.050 | 3,791,220,000 | 5,710,000 | 5.710 | 1,871,240,000 | 0.045 | 1,876,950,000 | 0.045 |
| 01/12/2025 | 26,033.260 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 25,858.890 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 25,945.930 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 25,928.080 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
