55921 騰訊法巴五甲牛Ｄ (R 牛證)
按盤價 
0.234 -0.016 (-6.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.250 | 437.000 | 350,000 | 3,200,000 | 2.133 | 350,000 | 0.245 | ||
| 07/02/2025 | 0.234 | 428.200 | 1,200,000 | 3,550,000 | 2.367 | ||||
| 06/02/2025 | 0.216 | 420.400 | 1,100,000 | 3,550,000 | 2.367 | 1,100,000 | 0.214 | ||
| 05/02/2025 | 0.212 | 417.800 | 2,800,000 | 4,650,000 | 3.100 | 550,000 | 0.205 | 250,000 | 0.208 |
| 04/02/2025 | 0.218 | 420.800 | 3,950,000 | 4,950,000 | 3.300 | 1,250,000 | 0.209 | 1,200,000 | 0.208 |
| 03/02/2025 | 0.186 | 404.200 | 13,600,000 | 5,000,000 | 3.333 | 6,800,000 | 0.172 | 1,250,000 | 0.172 |
| 28/01/2025 | 0.181 | 401.200 | 0 | 10,550,000 | 7.033 | ||||
| 27/01/2025 | 0.169 | 395.600 | 350,000 | 10,550,000 | 7.033 | 350,000 | 0.167 | ||
| 24/01/2025 | 0.160 | 390.600 | 200,000 | 10,900,000 | 7.267 | 200,000 | 0.158 | ||
| 23/01/2025 | 0.141 | 381.200 | 100,000 | 11,100,000 | 7.400 | ||||
| 22/01/2025 | 0.142 | 383.400 | 500,000 | 11,100,000 | 7.400 | 50,000 | 0.142 | ||
| 21/01/2025 | 0.153 | 387.400 | 3,200,000 | 11,150,000 | 7.433 | ||||
| 20/01/2025 | 0.158 | 389.800 | 3,850,000 | 11,150,000 | 7.433 | 50,000 | 0.159 | ||
| 17/01/2025 | 0.135 | 379.800 | 1,300,000 | 11,100,000 | 7.400 | 300,000 | 0.140 | ||
| 16/01/2025 | 0.143 | 382.400 | 700,000 | 10,800,000 | 7.200 | 150,000 | 0.139 | ||
| 15/01/2025 | 0.138 | 380.000 | 1,050,000 | 10,650,000 | 7.100 | ||||
| 14/01/2025 | 0.131 | 375.000 | 2,400,000 | 10,650,000 | 7.100 | 300,000 | 0.125 | 450,000 | 0.126 |
| 13/01/2025 | 0.113 | 366.000 | 3,050,000 | 10,500,000 | 7.000 | 2,050,000 | 0.111 | ||
| 10/01/2025 | 0.120 | 369.600 | 1,000,000 | 12,550,000 | 8.367 | 50,000 | 0.133 | ||
| 09/01/2025 | 0.127 | 373.400 | 7,800,000 | 12,500,000 | 8.333 | 200,000 | 0.134 | 3,400,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
