55923 中企瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.102 | 8,528.100 | 1,410,000 | 400,000 | 0.400 | 700,000 | 0.093 | 710,000 | 0.090 |
| 10/08/2026 | 0.094 | 8,621.840 | 0 | 390,000 | 0.390 | ||||
| 07/08/2026 | 0.102 | 8,531.580 | 250,000 | 390,000 | 0.390 | 250,000 | 0.109 | ||
| 06/08/2026 | 0.105 | 8,498.730 | 50,000 | 640,000 | 0.640 | 50,000 | 0.105 | ||
| 05/08/2026 | 0.096 | 8,603.730 | 0 | 690,000 | 0.690 | ||||
| 04/08/2026 | 0.098 | 8,574.260 | 0 | 690,000 | 0.690 | ||||
| 03/08/2026 | 0.092 | 8,652.150 | 30,000 | 690,000 | 0.690 | 30,000 | 0.095 | ||
| 31/07/2026 | 0.094 | 8,612.150 | 1,310,000 | 660,000 | 0.660 | 710,000 | 0.097 | 600,000 | 0.094 |
| 30/07/2026 | 0.091 | 8,644.710 | 0 | 770,000 | 0.770 | ||||
| 29/07/2026 | 0.093 | 8,623.520 | 460,000 | 770,000 | 0.770 | 460,000 | 0.096 | ||
| 28/07/2026 | 0.111 | 8,436.250 | 130,000 | 310,000 | 0.310 | 130,000 | 0.111 | ||
| 27/07/2026 | 0.117 | 8,365.380 | 20,000 | 180,000 | 0.180 | 20,000 | 0.117 | ||
| 24/07/2026 | 0.124 | 8,271.060 | 50,000 | 160,000 | 0.160 | 50,000 | 0.122 | ||
| 23/07/2026 | 0.116 | 8,352.670 | 0 | 210,000 | 0.210 | ||||
| 22/07/2026 | 0.125 | 8,251.070 | 0 | 210,000 | 0.210 | ||||
| 21/07/2026 | 0.115 | 8,360.680 | 0 | 210,000 | 0.210 | ||||
| 20/07/2026 | 0.114 | 8,381.900 | 80,000 | 210,000 | 0.210 | 30,000 | 0.120 | 50,000 | 0.115 |
| 17/07/2026 | 0.136 | 8,136.730 | 260,000 | 190,000 | 0.190 | 180,000 | 0.131 | 80,000 | 0.123 |
| 16/07/2026 | 0.118 | 8,318.140 | 210,000 | 290,000 | 0.290 | 50,000 | 0.112 | 160,000 | 0.115 |
| 15/07/2026 | 0.130 | 8,184.380 | 20,000 | 180,000 | 0.180 | 20,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
