55924 騰訊法巴五甲牛Ｇ (R 牛證)
按盤價 
0.246 +0.004 (+1.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.242 | 417.800 | 50,000 | 2,000,000 | 1.333 | ||||
| 04/02/2025 | 0.249 | 420.800 | 1,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.235 | ||
| 03/02/2025 | 0.216 | 404.200 | 1,450,000 | 1,000,000 | 0.667 | 1,000,000 | 0.203 | 450,000 | 0.202 |
| 28/01/2025 | 0.213 | 401.200 | 50,000 | 1,550,000 | 1.033 | 50,000 | 0.214 | ||
| 27/01/2025 | 0.198 | 395.600 | 0 | 1,600,000 | 1.067 | ||||
| 24/01/2025 | 0.189 | 390.600 | 350,000 | 1,600,000 | 1.067 | 300,000 | 0.189 | ||
| 23/01/2025 | 0.170 | 381.200 | 300,000 | 1,300,000 | 0.867 | 300,000 | 0.170 | ||
| 22/01/2025 | 0.174 | 383.400 | 0 | 1,600,000 | 1.067 | ||||
| 21/01/2025 | 0.186 | 387.400 | 0 | 1,600,000 | 1.067 | ||||
| 20/01/2025 | 0.189 | 389.800 | 150,000 | 1,600,000 | 1.067 | 150,000 | 0.188 | ||
| 17/01/2025 | 0.168 | 379.800 | 0 | 1,750,000 | 1.167 | ||||
| 16/01/2025 | 0.172 | 382.400 | 0 | 1,750,000 | 1.167 | ||||
| 15/01/2025 | 0.167 | 380.000 | 0 | 1,750,000 | 1.167 | ||||
| 14/01/2025 | 0.161 | 375.000 | 350,000 | 1,750,000 | 1.167 | 100,000 | 0.161 | ||
| 13/01/2025 | 0.145 | 366.000 | 400,000 | 1,850,000 | 1.233 | 250,000 | 0.143 | 50,000 | 0.145 |
| 10/01/2025 | 0.150 | 369.600 | 250,000 | 2,050,000 | 1.367 | 50,000 | 0.150 | 50,000 | 0.153 |
| 09/01/2025 | 0.158 | 373.400 | 900,000 | 2,050,000 | 1.367 | 150,000 | 0.153 | ||
| 08/01/2025 | 0.147 | 369.200 | 1,450,000 | 1,900,000 | 1.267 | 50,000 | 0.147 | 900,000 | 0.153 |
| 07/01/2025 | 0.170 | 379.600 | 1,050,000 | 1,050,000 | 0.700 | 500,000 | 0.176 | 250,000 | 0.179 |
| 06/01/2025 | 0.228 | 409.400 | 0 | 1,300,000 | 0.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
