55931 恒指瑞銀七四熊２ (R 熊證)
按盤價 
0.122 -0.026 (-17.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.148 | 20,597.090 | 260,000 | 70,000 | 0.030 | 250,000 | 0.154 | 10,000 | 0.154 |
| 04/02/2025 | 0.129 | 20,789.960 | 690,000 | 310,000 | 0.150 | 210,000 | 0.167 | 480,000 | 0.152 |
| 03/02/2025 | 0.186 | 20,217.260 | 80,000 | 40,000 | 0.020 | 30,000 | 0.207 | 50,000 | 0.190 |
| 28/01/2025 | 0.181 | 20,225.110 | 0 | 20,000 | 0.010 | ||||
| 27/01/2025 | 0.186 | 20,197.770 | 20,000 | 20,000 | 0.010 | 20,000 | 0.180 | ||
| 24/01/2025 | 0.197 | 20,066.190 | 340,000 | 0 | 0.000 | 320,000 | 0.218 | 20,000 | 0.194 |
| 23/01/2025 | 0.232 | 19,700.560 | 490,000 | 300,000 | 0.150 | 170,000 | 0.208 | 320,000 | 0.230 |
| 22/01/2025 | 0.224 | 19,778.770 | 610,000 | 150,000 | 0.070 | 230,000 | 0.224 | 380,000 | 0.220 |
| 21/01/2025 | 0.192 | 20,106.550 | 40,000 | 0 | 0.000 | 20,000 | 0.196 | 20,000 | 0.189 |
| 20/01/2025 | 0.209 | 19,925.810 | 100,000 | 0 | 0.000 | 50,000 | 0.206 | 50,000 | 0.198 |
| 17/01/2025 | 0.244 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.244 | 19,522.890 | 40,000 | 0 | 0.000 | 20,000 | 0.239 | 20,000 | 0.234 |
| 15/01/2025 | 0.270 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.270 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.295 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.280 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.265 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.265 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.249 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.227 | 19,688.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
