55959 恒指法興八二牛Ｍ (R 牛證)
按盤價 
0.169 -0.027 (-13.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.196 | 25,716.760 | 1,550,000 | 220,000 | 0.110 | 710,000 | 0.196 | 840,000 | 0.201 |
| 11/03/2026 | 0.208 | 25,898.760 | 470,000 | 90,000 | 0.045 | 260,000 | 0.220 | 210,000 | 0.216 |
| 10/03/2026 | 0.211 | 25,959.900 | 480,000 | 140,000 | 0.070 | 250,000 | 0.201 | 230,000 | 0.198 |
| 09/03/2026 | 0.158 | 25,408.460 | 990,000 | 160,000 | 0.080 | 500,000 | 0.140 | 490,000 | 0.128 |
| 06/03/2026 | 0.195 | 25,757.290 | 1,130,000 | 170,000 | 0.085 | 910,000 | 0.181 | 220,000 | 0.189 |
| 05/03/2026 | 0.159 | 25,321.340 | 2,880,000 | 860,000 | 0.430 | 1,550,000 | 0.169 | 1,330,000 | 0.156 |
| 04/03/2026 | 0.148 | 25,249.480 | 1,650,000 | 1,080,000 | 0.540 | 440,000 | 0.142 | 1,210,000 | 0.145 |
| 03/03/2026 | 0.201 | 25,768.080 | 380,000 | 310,000 | 0.155 | 70,000 | 0.236 | 310,000 | 0.205 |
| 02/03/2026 | 0.228 | 26,059.850 | 610,000 | 70,000 | 0.035 | 270,000 | 0.237 | 340,000 | 0.226 |
| 27/02/2026 | 0.285 | 26,630.540 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 26/02/2026 | 0.265 | 26,381.020 | 100,000 | 100,000 | 0.050 | 100,000 | 0.265 | ||
| 25/02/2026 | 0.290 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.280 | 26,590.320 | 200,000 | 0 | 0.000 | 100,000 | 0.280 | 100,000 | 0.275 |
| 23/02/2026 | 0.325 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.270 | 26,413.350 | 200,000 | 0 | 0.000 | 100,000 | 0.280 | 100,000 | 0.270 |
| 16/02/2026 | 0.295 | 26,705.940 | 100,000 | 0 | 0.000 | 100,000 | 0.295 | ||
| 13/02/2026 | 0.280 | 26,567.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.280 | ||
| 12/02/2026 | 0.330 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.345 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.340 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
