55980 阿里法巴六八牛Ｃ (R 牛證)
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.085 | 169.900 | 385,000 | 4,110,000 | 2.740 | 20,000 | 0.082 | ||
| 26/01/2026 | 0.077 | 165.200 | 80,000 | 4,130,000 | 2.753 | ||||
| 23/01/2026 | 0.084 | 168.500 | 1,270,000 | 4,130,000 | 2.753 | 250,000 | 0.086 | 135,000 | 0.085 |
| 22/01/2026 | 0.074 | 164.800 | 230,000 | 4,245,000 | 2.830 | 40,000 | 0.077 | 190,000 | 0.075 |
| 21/01/2026 | 0.073 | 163.200 | 265,000 | 4,095,000 | 2.730 | 5,000 | 0.073 | 210,000 | 0.073 |
| 20/01/2026 | 0.066 | 159.700 | 320,000 | 3,890,000 | 2.593 | 320,000 | 0.067 | ||
| 19/01/2026 | 0.068 | 160.400 | 1,525,000 | 3,570,000 | 2.380 | 125,000 | 0.069 | ||
| 16/01/2026 | 0.078 | 166.200 | 420,000 | 3,445,000 | 2.297 | 50,000 | 0.083 | ||
| 15/01/2026 | 0.076 | 164.600 | 205,000 | 3,495,000 | 2.330 | ||||
| 14/01/2026 | 0.084 | 169.000 | 750,000 | 3,495,000 | 2.330 | 5,000 | 0.076 | ||
| 13/01/2026 | 0.067 | 159.900 | 1,135,000 | 3,500,000 | 2.333 | 380,000 | 0.068 | ||
| 12/01/2026 | 0.055 | 154.300 | 4,040,000 | 3,120,000 | 2.080 | 2,215,000 | 0.054 | ||
| 09/01/2026 | 0.039 | 146.500 | 1,700,000 | 5,335,000 | 3.557 | 560,000 | 0.043 | 5,000 | 0.040 |
| 08/01/2026 | 0.033 | 142.600 | 2,960,000 | 5,890,000 | 3.927 | ||||
| 07/01/2026 | 0.037 | 145.900 | 2,025,000 | 5,890,000 | 3.927 | 1,985,000 | 0.037 | ||
| 06/01/2026 | 0.048 | 150.800 | 2,530,000 | 3,905,000 | 2.603 | 1,265,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 152.800 | 1,285,000 | 2,640,000 | 1.760 | 170,000 | 0.051 | ||
| 02/01/2026 | 0.044 | 149.000 | 2,390,000 | 2,470,000 | 1.647 | 420,000 | 0.038 | ||
| 31/12/2025 | 0.032 | 142.800 | 260,000 | 2,050,000 | 1.367 | 260,000 | 0.032 | ||
| 30/12/2025 | 0.035 | 144.500 | 0 | 2,310,000 | 1.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
