55989 港交法興五四牛Ｈ (R 牛證)
按盤價 
0.167 -0.005 (-2.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.172 | 302.000 | 0 | 3,510,000 | 3.510 | ||||
| 27/01/2025 | 0.172 | 302.600 | 100,000 | 3,510,000 | 3.510 | 100,000 | 0.173 | ||
| 24/01/2025 | 0.168 | 300.600 | 100,000 | 3,610,000 | 3.610 | ||||
| 23/01/2025 | 0.155 | 293.400 | 2,110,000 | 3,610,000 | 3.610 | 1,450,000 | 0.161 | ||
| 22/01/2025 | 0.151 | 292.600 | 60,000 | 2,160,000 | 2.160 | ||||
| 21/01/2025 | 0.155 | 294.000 | 0 | 2,160,000 | 2.160 | ||||
| 20/01/2025 | 0.155 | 293.600 | 0 | 2,160,000 | 2.160 | ||||
| 17/01/2025 | 0.142 | 287.600 | 0 | 2,160,000 | 2.160 | ||||
| 16/01/2025 | 0.142 | 286.800 | 80,000 | 2,160,000 | 2.160 | 80,000 | 0.142 | ||
| 15/01/2025 | 0.133 | 282.400 | 0 | 2,240,000 | 2.240 | ||||
| 14/01/2025 | 0.133 | 281.600 | 80,000 | 2,240,000 | 2.240 | 10,000 | 0.133 | 70,000 | 0.126 |
| 13/01/2025 | 0.121 | 275.400 | 0 | 2,180,000 | 2.180 | ||||
| 10/01/2025 | 0.129 | 279.600 | 0 | 2,180,000 | 2.180 | ||||
| 09/01/2025 | 0.134 | 282.000 | 0 | 2,180,000 | 2.180 | ||||
| 08/01/2025 | 0.135 | 284.000 | 180,000 | 2,180,000 | 2.180 | 30,000 | 0.133 | 150,000 | 0.132 |
| 07/01/2025 | 0.138 | 284.200 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.138 | ||
| 06/01/2025 | 0.141 | 285.600 | 0 | 2,040,000 | 2.040 | ||||
| 03/01/2025 | 0.143 | 287.000 | 0 | 2,040,000 | 2.040 | ||||
| 02/01/2025 | 0.144 | 287.000 | 0 | 2,040,000 | 2.040 | ||||
| 31/12/2024 | 0.161 | 294.800 | 0 | 2,040,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
