56002 中芯法興六二牛Ｂ (R 牛證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.320 | 71.450 | 0 | 585,000 | 0.585 | ||||
| 30/12/2025 | 0.320 | 72.500 | 0 | 585,000 | 0.585 | ||||
| 29/12/2025 | 0.310 | 69.550 | 210,000 | 585,000 | 0.585 | 210,000 | 0.330 | ||
| 24/12/2025 | 0.315 | 71.050 | 0 | 795,000 | 0.795 | ||||
| 23/12/2025 | 0.290 | 68.900 | 0 | 795,000 | 0.795 | ||||
| 22/12/2025 | 0.290 | 68.900 | 0 | 795,000 | 0.795 | ||||
| 19/12/2025 | 0.260 | 65.050 | 1,860,000 | 795,000 | 0.795 | 1,860,000 | 0.263 | ||
| 18/12/2025 | 0.255 | 64.700 | 3,175,000 | 2,655,000 | 2.655 | 1,925,000 | 0.257 | 1,250,000 | 0.250 |
| 17/12/2025 | 0.255 | 64.750 | 3,045,000 | 3,330,000 | 3.330 | 2,745,000 | 0.248 | ||
| 16/12/2025 | 0.238 | 63.450 | 20,000 | 585,000 | 0.585 | 20,000 | 0.233 | ||
| 15/12/2025 | 0.260 | 64.700 | 0 | 565,000 | 0.565 | ||||
| 12/12/2025 | 0.285 | 67.700 | 0 | 565,000 | 0.565 | ||||
| 11/12/2025 | 0.285 | 67.150 | 0 | 565,000 | 0.565 | ||||
| 10/12/2025 | 0.285 | 68.700 | 45,000 | 565,000 | 0.565 | 45,000 | 0.288 | ||
| 09/12/2025 | 0.300 | 68.850 | 0 | 610,000 | 0.610 | ||||
| 08/12/2025 | 0.315 | 71.800 | 0 | 610,000 | 0.610 | ||||
| 05/12/2025 | 0.295 | 69.750 | 0 | 610,000 | 0.610 | ||||
| 04/12/2025 | 0.295 | 69.800 | 0 | 610,000 | 0.610 | ||||
| 03/12/2025 | 0.285 | 67.200 | 0 | 610,000 | 0.610 | ||||
| 02/12/2025 | 0.290 | 68.650 | 0 | 610,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
