56034 小米摩利六甲牛Ａ (R 牛證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.022 | 35.560 | 9,270,000 | 16,794,000 | 27.990 | 1,998,000 | 0.022 | 650,000 | 0.020 |
| 26/01/2026 | 0.017 | 35.220 | 5,924,000 | 18,142,000 | 30.237 | 112,000 | 0.018 | 4,462,000 | 0.019 |
| 23/01/2026 | 0.029 | 36.240 | 6,826,000 | 13,792,000 | 22.987 | 100,000 | 0.029 | 1,772,000 | 0.027 |
| 22/01/2026 | 0.017 | 35.240 | 5,226,000 | 12,120,000 | 20.200 | 1,096,000 | 0.016 | 1,698,000 | 0.015 |
| 21/01/2026 | 0.020 | 35.420 | 6,308,000 | 11,518,000 | 19.197 | 626,000 | 0.017 | 1,292,000 | 0.018 |
| 20/01/2026 | 0.021 | 35.480 | 658,000 | 10,852,000 | 18.087 | ||||
| 19/01/2026 | 0.032 | 36.480 | 880,000 | 10,852,000 | 18.087 | ||||
| 16/01/2026 | 0.038 | 37.100 | 104,000 | 10,852,000 | 18.087 | ||||
| 15/01/2026 | 0.046 | 37.860 | 0 | 10,852,000 | 18.087 | ||||
| 14/01/2026 | 0.045 | 37.780 | 240,000 | 10,852,000 | 18.087 | ||||
| 13/01/2026 | 0.049 | 37.980 | 704,000 | 10,852,000 | 18.087 | ||||
| 12/01/2026 | 0.055 | 38.740 | 550,000 | 10,852,000 | 18.087 | ||||
| 09/01/2026 | 0.047 | 37.820 | 922,000 | 10,852,000 | 18.087 | 918,000 | 0.049 | ||
| 08/01/2026 | 0.049 | 38.020 | 164,000 | 11,770,000 | 19.617 | 10,000 | 0.042 | ||
| 07/01/2026 | 0.050 | 38.160 | 516,000 | 11,780,000 | 19.633 | ||||
| 06/01/2026 | 0.058 | 38.760 | 908,000 | 11,780,000 | 19.633 | ||||
| 05/01/2026 | 0.063 | 39.340 | 20,682,000 | 11,780,000 | 19.633 | 2,296,000 | 0.069 | 12,492,000 | 0.067 |
| 02/01/2026 | 0.073 | 40.280 | 9,848,000 | 1,584,000 | 2.640 | 6,088,000 | 0.071 | 3,680,000 | 0.074 |
| 31/12/2025 | 0.062 | 39.300 | 6,794,000 | 3,992,000 | 6.653 | 2,664,000 | 0.065 | 3,950,000 | 0.065 |
| 30/12/2025 | 0.065 | 39.360 | 5,734,000 | 2,706,000 | 4.510 | 1,118,000 | 0.059 | 3,814,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
