56040 匯豐摩通八九牛Ｌ (R 牛證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.255 | 153.500 | 140,000 | 844,000 | 1.055 | 20,000 | 0.260 | ||
| 09/07/2026 | 0.239 | 152.300 | 1,248,000 | 824,000 | 1.030 | 460,000 | 0.235 | 440,000 | 0.235 |
| 08/07/2026 | 0.240 | 151.900 | 800,000 | 844,000 | 1.055 | 396,000 | 0.242 | 304,000 | 0.228 |
| 07/07/2026 | 0.248 | 153.300 | 1,548,000 | 936,000 | 1.170 | 572,000 | 0.247 | 772,000 | 0.249 |
| 06/07/2026 | 0.236 | 152.000 | 508,000 | 736,000 | 0.920 | 292,000 | 0.229 | 156,000 | 0.232 |
| 03/07/2026 | 0.235 | 152.000 | 2,272,000 | 872,000 | 1.090 | 1,104,000 | 0.233 | 828,000 | 0.235 |
| 02/07/2026 | 0.210 | 149.500 | 2,108,000 | 1,148,000 | 1.435 | 808,000 | 0.207 | 1,040,000 | 0.205 |
| 30/06/2026 | 0.197 | 147.900 | 3,024,000 | 916,000 | 1.145 | 1,320,000 | 0.190 | 1,160,000 | 0.190 |
| 29/06/2026 | 0.193 | 147.600 | 1,224,000 | 1,076,000 | 1.345 | 672,000 | 0.189 | 452,000 | 0.189 |
| 26/06/2026 | 0.201 | 147.700 | 1,296,000 | 1,296,000 | 1.620 | 528,000 | 0.195 | 768,000 | 0.194 |
| 25/06/2026 | 0.203 | 148.300 | 424,000 | 1,056,000 | 1.320 | 136,000 | 0.203 | 232,000 | 0.197 |
| 24/06/2026 | 0.206 | 148.200 | 60,000 | 960,000 | 1.200 | 40,000 | 0.218 | ||
| 23/06/2026 | 0.206 | 148.700 | 356,000 | 1,000,000 | 1.250 | 252,000 | 0.213 | ||
| 22/06/2026 | 0.200 | 147.900 | 1,676,000 | 1,252,000 | 1.565 | 656,000 | 0.202 | 644,000 | 0.196 |
| 18/06/2026 | 0.207 | 149.000 | 2,572,000 | 1,264,000 | 1.580 | 1,316,000 | 0.209 | 1,156,000 | 0.212 |
| 17/06/2026 | 0.199 | 148.000 | 3,312,000 | 1,424,000 | 1.780 | 1,716,000 | 0.199 | 1,352,000 | 0.200 |
| 16/06/2026 | 0.177 | 146.000 | 2,584,000 | 1,788,000 | 2.235 | 1,204,000 | 0.167 | 476,000 | 0.172 |
| 15/06/2026 | 0.178 | 145.800 | 6,812,000 | 2,516,000 | 3.145 | 3,400,000 | 0.177 | 2,680,000 | 0.179 |
| 12/06/2026 | 0.145 | 142.800 | 11,004,000 | 3,236,000 | 4.045 | 3,764,000 | 0.138 | 2,604,000 | 0.137 |
| 11/06/2026 | 0.109 | 138.500 | 10,300,000 | 4,396,000 | 5.495 | 4,316,000 | 0.086 | 4,232,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
