56121 阿里瑞銀六九牛Ａ (R 牛證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 173.500 | 0 | |||||||
| 27/01/2026 | 169.900 | 0 | 152,850,000 | 76.420 | 5,055,000 | 0.068 | 95,000 | 0.065 | |
| 26/01/2026 | 165.200 | 0 | 157,810,000 | 78.910 | 6,870,000 | 0.060 | 34,215,000 | 0.060 | |
| 23/01/2026 | 168.500 | 0 | 130,465,000 | 65.230 | 55,000 | 0.068 | |||
| 22/01/2026 | 164.800 | 0 | 130,410,000 | 65.200 | 1,335,000 | 0.059 | 2,415,000 | 0.058 | |
| 21/01/2026 | 163.200 | 0 | 129,330,000 | 64.660 | 30,000 | 0.055 | 1,220,000 | 0.050 | |
| 20/01/2026 | 159.700 | 0 | 128,140,000 | 64.070 | 7,110,000 | 0.049 | 4,845,000 | 0.049 | |
| 19/01/2026 | 160.400 | 0 | 130,405,000 | 65.200 | 2,630,000 | 0.051 | 770,000 | 0.052 | |
| 16/01/2026 | 166.200 | 0 | 132,265,000 | 66.130 | 3,020,000 | 0.062 | 995,000 | 0.064 | |
| 15/01/2026 | 164.600 | 0 | 134,290,000 | 67.140 | 8,860,000 | 0.063 | 19,145,000 | 0.059 | |
| 14/01/2026 | 169.000 | 0 | 124,005,000 | 62.000 | 30,855,000 | 0.063 | |||
| 13/01/2026 | 159.900 | 0 | 154,860,000 | 77.430 | 28,670,000 | 0.050 | |||
| 12/01/2026 | 154.300 | 0 | 183,530,000 | 91.770 | 14,840,000 | 0.033 | |||
| 09/01/2026 | 146.500 | 0 | 198,370,000 | 99.190 | 3,060,000 | 0.020 | 17,140,000 | 0.024 | |
| 08/01/2026 | 142.600 | 0 | 184,290,000 | 92.140 | 11,745,000 | 0.014 | 11,355,000 | 0.015 | |
| 07/01/2026 | 145.900 | 0 | 184,680,000 | 92.340 | 585,000 | 0.019 | 30,095,000 | 0.020 | |
| 06/01/2026 | 150.800 | 0 | 155,170,000 | 77.590 | 8,715,000 | 0.032 | 6,330,000 | 0.034 | |
| 05/01/2026 | 152.800 | 0 | 157,555,000 | 78.780 | 17,905,000 | 0.033 | 18,445,000 | 0.034 | |
| 02/01/2026 | 149.000 | 0 | 157,015,000 | 78.510 | 8,580,000 | 0.026 | 250,000 | 0.021 | |
| 31/12/2025 | 142.800 | 0 | 165,345,000 | 82.670 | 3,060,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
