56154 騰訊法巴五甲牛Ｈ (R 牛證)
按盤價 
0.194 -0.020 (-9.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.214 | 437.000 | 2,100,000 | 18,200,000 | 12.133 | 450,000 | 0.207 | 1,100,000 | 0.214 |
| 07/02/2025 | 0.193 | 428.200 | 2,250,000 | 17,550,000 | 11.700 | 700,000 | 0.192 | 200,000 | 0.192 |
| 06/02/2025 | 0.176 | 420.400 | 1,950,000 | 18,050,000 | 12.033 | 1,950,000 | 0.173 | ||
| 05/02/2025 | 0.172 | 417.800 | 1,300,000 | 20,000,000 | 13.333 | 650,000 | 0.167 | ||
| 04/02/2025 | 0.179 | 420.800 | 7,100,000 | 20,650,000 | 13.767 | 1,200,000 | 0.164 | 2,350,000 | 0.166 |
| 03/02/2025 | 0.147 | 404.200 | 4,750,000 | 19,500,000 | 13.000 | 2,550,000 | 0.133 | 650,000 | 0.132 |
| 28/01/2025 | 0.143 | 401.200 | 1,650,000 | 21,400,000 | 14.267 | 1,100,000 | 0.138 | ||
| 27/01/2025 | 0.129 | 395.600 | 1,300,000 | 22,500,000 | 15.000 | 500,000 | 0.124 | ||
| 24/01/2025 | 0.118 | 390.600 | 15,400,000 | 22,000,000 | 14.667 | 10,200,000 | 0.118 | ||
| 23/01/2025 | 0.099 | 381.200 | 4,750,000 | 11,800,000 | 7.867 | 2,500,000 | 0.102 | 50,000 | 0.105 |
| 22/01/2025 | 0.101 | 383.400 | 2,000,000 | 14,250,000 | 9.500 | 1,050,000 | 0.102 | 300,000 | 0.105 |
| 21/01/2025 | 0.113 | 387.400 | 2,100,000 | 15,000,000 | 10.000 | 650,000 | 0.115 | ||
| 20/01/2025 | 0.117 | 389.800 | 5,600,000 | 15,650,000 | 10.433 | 200,000 | 0.117 | 2,250,000 | 0.108 |
| 17/01/2025 | 0.094 | 379.800 | 1,400,000 | 13,600,000 | 9.067 | 250,000 | 0.096 | ||
| 16/01/2025 | 0.101 | 382.400 | 16,200,000 | 13,850,000 | 9.233 | 10,000,000 | 0.093 | ||
| 15/01/2025 | 0.097 | 380.000 | 3,300,000 | 23,850,000 | 15.900 | 300,000 | 0.096 | 50,000 | 0.089 |
| 14/01/2025 | 0.090 | 375.000 | 12,400,000 | 24,100,000 | 16.067 | 1,650,000 | 0.081 | 3,000,000 | 0.081 |
| 13/01/2025 | 0.072 | 366.000 | 5,250,000 | 22,750,000 | 15.167 | 450,000 | 0.068 | 600,000 | 0.074 |
| 10/01/2025 | 0.079 | 369.600 | 3,900,000 | 22,600,000 | 15.067 | 500,000 | 0.078 | ||
| 09/01/2025 | 0.086 | 373.400 | 28,700,000 | 23,100,000 | 15.400 | 5,550,000 | 0.090 | 14,500,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
