56170 恒指匯豐六甲牛Ｘ (R 牛證)
按盤價 
0.239 +0.016 (+7.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.223 | 20,891.620 | 0 | 9,080,000 | 3.630 | ||||
| 05/02/2025 | 0.212 | 20,597.090 | 0 | 9,080,000 | 3.630 | ||||
| 04/02/2025 | 0.220 | 20,789.960 | 20,000 | 9,080,000 | 3.630 | 20,000 | 0.217 | ||
| 03/02/2025 | 0.193 | 20,217.260 | 0 | 9,100,000 | 3.640 | ||||
| 28/01/2025 | 0.193 | 20,225.110 | 0 | 9,100,000 | 3.640 | ||||
| 27/01/2025 | 0.190 | 20,197.770 | 0 | 9,100,000 | 3.640 | ||||
| 24/01/2025 | 0.185 | 20,066.190 | 20,000 | 9,100,000 | 3.640 | 20,000 | 0.179 | ||
| 23/01/2025 | 0.171 | 19,700.560 | 20,000 | 9,120,000 | 3.650 | 20,000 | 0.175 | ||
| 22/01/2025 | 0.174 | 19,778.770 | 0 | 9,100,000 | 3.640 | ||||
| 21/01/2025 | 0.190 | 20,106.550 | 0 | 9,100,000 | 3.640 | ||||
| 20/01/2025 | 0.182 | 19,925.810 | 60,000 | 9,100,000 | 3.640 | 20,000 | 0.183 | ||
| 17/01/2025 | 0.163 | 19,584.060 | 0 | 9,120,000 | 3.650 | ||||
| 16/01/2025 | 0.162 | 19,522.890 | 10,000 | 9,120,000 | 3.650 | 10,000 | 0.165 | ||
| 15/01/2025 | 0.151 | 19,286.070 | 0 | 9,130,000 | 3.650 | ||||
| 14/01/2025 | 0.151 | 19,219.780 | 20,000 | 9,130,000 | 3.650 | 20,000 | 0.143 | ||
| 13/01/2025 | 0.131 | 18,874.140 | 10,000 | 9,150,000 | 3.660 | 10,000 | 0.124 | ||
| 10/01/2025 | 0.141 | 19,064.290 | 10,000 | 9,140,000 | 3.660 | 10,000 | 0.141 | ||
| 09/01/2025 | 0.151 | 19,240.890 | 0 | 9,130,000 | 3.650 | ||||
| 08/01/2025 | 0.152 | 19,279.840 | 0 | 9,130,000 | 3.650 | ||||
| 07/01/2025 | 0.161 | 19,447.580 | 0 | 9,130,000 | 3.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
