56227 匯豐瑞銀七一熊Ｄ (R 熊證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.050 | 146.600 | 340,000 | 1,080,000 | 0.360 | 220,000 | 0.051 | 120,000 | 0.051 |
| 26/05/2026 | 0.053 | 145.500 | 160,000 | 1,180,000 | 0.390 | 160,000 | 0.055 | ||
| 22/05/2026 | 0.055 | 143.900 | 40,000 | 1,020,000 | 0.340 | 20,000 | 0.055 | 20,000 | 0.057 |
| 21/05/2026 | 0.059 | 141.700 | 260,000 | 1,020,000 | 0.340 | 260,000 | 0.059 | ||
| 20/05/2026 | 0.065 | 138.700 | 140,000 | 760,000 | 0.250 | 140,000 | 0.065 | ||
| 19/05/2026 | 0.062 | 140.300 | 340,000 | 900,000 | 0.300 | 140,000 | 0.065 | 200,000 | 0.063 |
| 18/05/2026 | 0.067 | 138.100 | 720,000 | 840,000 | 0.280 | 420,000 | 0.067 | ||
| 15/05/2026 | 0.063 | 139.400 | 120,000 | 1,260,000 | 0.420 | 120,000 | 0.062 | ||
| 14/05/2026 | 0.061 | 140.500 | 40,000 | 1,380,000 | 0.460 | 40,000 | 0.060 | ||
| 13/05/2026 | 0.062 | 140.317 | 920,000 | 1,340,000 | 0.450 | 920,000 | 0.063 | ||
| 12/05/2026 | 0.065 | 137.817 | 180,000 | 420,000 | 0.140 | 80,000 | 0.065 | 100,000 | 0.062 |
| 11/05/2026 | 0.062 | 140.417 | 180,000 | 400,000 | 0.130 | 180,000 | 0.066 | ||
| 08/05/2026 | 0.065 | 137.917 | 320,000 | 580,000 | 0.190 | 220,000 | 0.063 | ||
| 07/05/2026 | 0.059 | 142.317 | 220,000 | 800,000 | 0.270 | 140,000 | 0.060 | ||
| 06/05/2026 | 0.063 | 139.717 | 3,620,000 | 660,000 | 0.220 | 3,320,000 | 0.066 | 280,000 | 0.065 |
| 05/05/2026 | 0.070 | 135.217 | 4,420,000 | 3,700,000 | 1.230 | 1,500,000 | 0.069 | 2,700,000 | 0.068 |
| 04/05/2026 | 0.058 | 142.617 | 3,800,000 | 2,500,000 | 0.830 | 840,000 | 0.058 | 2,940,000 | 0.058 |
| 30/04/2026 | 0.065 | 139.417 | 60,000 | 400,000 | 0.130 | 60,000 | 0.066 | ||
| 29/04/2026 | 0.062 | 140.217 | 100,000 | 340,000 | 0.110 | 100,000 | 0.062 | ||
| 28/04/2026 | 0.063 | 139.817 | 0 | 240,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
