56281 中企法興八乙熊Ａ (R 熊證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.142 | 8,732.630 | 0 | 60,000 | 0.060 | ||||
| 22/04/2026 | 0.135 | 8,801.780 | 0 | 60,000 | 0.060 | ||||
| 21/04/2026 | 0.124 | 8,943.540 | 50,000 | 60,000 | 0.060 | 50,000 | 0.124 | ||
| 20/04/2026 | 0.127 | 8,899.060 | 200,000 | 110,000 | 0.110 | 200,000 | 0.128 | ||
| 17/04/2026 | 0.133 | 8,845.020 | 250,000 | 310,000 | 0.310 | 250,000 | 0.137 | ||
| 16/04/2026 | 0.127 | 8,905.110 | 0 | 60,000 | 0.060 | ||||
| 15/04/2026 | 0.144 | 8,718.260 | 0 | 60,000 | 0.060 | ||||
| 14/04/2026 | 0.147 | 8,671.610 | 0 | 60,000 | 0.060 | ||||
| 13/04/2026 | 0.153 | 8,602.060 | 0 | 60,000 | 0.060 | ||||
| 10/04/2026 | 0.151 | 8,655.040 | 0 | 60,000 | 0.060 | ||||
| 09/04/2026 | 0.154 | 8,611.830 | 0 | 60,000 | 0.060 | ||||
| 08/04/2026 | 0.147 | 8,677.310 | 100,000 | 60,000 | 0.060 | 100,000 | 0.147 | ||
| 02/04/2026 | 0.171 | 8,456.920 | 450,000 | 160,000 | 0.160 | 210,000 | 0.173 | 240,000 | 0.173 |
| 01/04/2026 | 0.164 | 8,504.810 | 70,000 | 130,000 | 0.130 | 70,000 | 0.164 | ||
| 31/03/2026 | 0.175 | 8,374.300 | 0 | 60,000 | 0.060 | ||||
| 30/03/2026 | 0.173 | 8,399.120 | 170,000 | 60,000 | 0.060 | 170,000 | 0.179 | ||
| 27/03/2026 | 0.165 | 8,453.770 | 180,000 | 230,000 | 0.230 | 180,000 | 0.165 | ||
| 26/03/2026 | 0.173 | 8,389.930 | 0 | 50,000 | 0.050 | ||||
| 25/03/2026 | 0.161 | 8,582.740 | 0 | 50,000 | 0.050 | ||||
| 24/03/2026 | 0.166 | 8,499.530 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
