56316 恒科花旗八乙熊Ｄ (R 熊證)
按盤價 
0.192 +0.011 (+6.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.192 | 4,679.100 | 130,000 | ||||||
| 01/04/2026 | 0.181 | 4,756.450 | 1,090,000 | 1,040,000 | 1.890 | 610,000 | 0.181 | 440,000 | 0.181 |
| 31/03/2026 | 0.197 | 4,649.820 | 480,000 | 1,210,000 | 2.200 | 370,000 | 0.197 | 110,000 | 0.186 |
| 30/03/2026 | 0.192 | 4,690.080 | 1,080,000 | 1,470,000 | 2.670 | 120,000 | 0.194 | 960,000 | 0.195 |
| 27/03/2026 | 0.176 | 4,778.010 | 1,350,000 | 630,000 | 1.150 | 640,000 | 0.176 | 710,000 | 0.183 |
| 26/03/2026 | 0.179 | 4,761.540 | 580,000 | 560,000 | 1.020 | 580,000 | 0.176 | ||
| 25/03/2026 | 0.150 | 4,922.940 | 740,000 | 1,140,000 | 2.070 | 80,000 | 0.162 | 660,000 | 0.153 |
| 24/03/2026 | 0.164 | 4,830.890 | 80,000 | 560,000 | 1.020 | 80,000 | 0.170 | ||
| 23/03/2026 | 0.186 | 4,712.480 | 1,190,000 | 480,000 | 0.870 | 1,020,000 | 0.188 | 170,000 | 0.180 |
| 20/03/2026 | 0.157 | 4,872.380 | 1,230,000 | 1,330,000 | 2.420 | 370,000 | 0.149 | 860,000 | 0.150 |
| 19/03/2026 | 0.140 | 4,996.280 | 660,000 | 840,000 | 1.530 | 280,000 | 0.135 | 380,000 | 0.138 |
| 18/03/2026 | 0.119 | 5,108.300 | 610,000 | 740,000 | 1.350 | 150,000 | 0.117 | 460,000 | 0.122 |
| 17/03/2026 | 0.118 | 5,107.640 | 590,000 | 430,000 | 0.780 | 420,000 | 0.118 | 170,000 | 0.107 |
| 16/03/2026 | 0.118 | 5,111.780 | 1,090,000 | 680,000 | 1.240 | 410,000 | 0.128 | 680,000 | 0.124 |
| 13/03/2026 | 0.140 | 4,978.080 | 360,000 | 410,000 | 0.750 | 360,000 | 0.142 | ||
| 12/03/2026 | 0.133 | 5,027.640 | 370,000 | 770,000 | 1.400 | 150,000 | 0.136 | 220,000 | 0.132 |
| 11/03/2026 | 0.130 | 5,054.850 | 500,000 | 700,000 | 1.270 | 210,000 | 0.125 | 290,000 | 0.129 |
| 10/03/2026 | 0.127 | 5,060.530 | 160,000 | 620,000 | 1.130 | 160,000 | 0.130 | ||
| 09/03/2026 | 0.152 | 4,941.730 | 620,000 | 780,000 | 1.420 | 250,000 | 0.171 | 370,000 | 0.162 |
| 06/03/2026 | 0.148 | 4,947.500 | 1,020,000 | 660,000 | 1.200 | 680,000 | 0.149 | 340,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
