56346 平安法興五十牛Ｆ (R 牛證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.113 | 43.600 | 900,000 | 7,770,000 | 7.770 | 800,000 | 0.114 | 100,000 | 0.110 |
| 27/01/2025 | 0.115 | 44.000 | 1,455,000 | 8,470,000 | 8.470 | 455,000 | 0.116 | ||
| 24/01/2025 | 0.112 | 43.500 | 1,150,000 | 8,925,000 | 8.925 | ||||
| 23/01/2025 | 0.105 | 42.750 | 3,255,000 | 8,925,000 | 8.925 | 450,000 | 0.107 | 1,205,000 | 0.114 |
| 22/01/2025 | 0.098 | 41.950 | 325,000 | 8,170,000 | 8.170 | 325,000 | 0.101 | ||
| 21/01/2025 | 0.110 | 43.150 | 1,805,000 | 8,495,000 | 8.495 | 1,185,000 | 0.108 | 620,000 | 0.111 |
| 20/01/2025 | 0.106 | 42.700 | 2,055,000 | 9,060,000 | 9.060 | 1,790,000 | 0.108 | ||
| 17/01/2025 | 0.094 | 41.700 | 460,000 | 7,270,000 | 7.270 | 460,000 | 0.093 | ||
| 16/01/2025 | 0.096 | 41.700 | 760,000 | 7,730,000 | 7.730 | 760,000 | 0.099 | ||
| 15/01/2025 | 0.092 | 41.150 | 0 | 6,970,000 | 6.970 | ||||
| 14/01/2025 | 0.092 | 41.400 | 0 | 6,970,000 | 6.970 | ||||
| 13/01/2025 | 0.091 | 40.950 | 200,000 | 6,970,000 | 6.970 | 200,000 | 0.091 | ||
| 10/01/2025 | 0.091 | 41.000 | 0 | 6,770,000 | 6.770 | ||||
| 09/01/2025 | 0.108 | 42.800 | 100,000 | 6,770,000 | 6.770 | 100,000 | 0.110 | ||
| 08/01/2025 | 0.109 | 43.050 | 0 | 6,670,000 | 6.670 | ||||
| 07/01/2025 | 0.109 | 43.250 | 200,000 | 6,670,000 | 6.670 | 200,000 | 0.111 | ||
| 06/01/2025 | 0.118 | 43.900 | 1,400,000 | 6,470,000 | 6.470 | 1,000,000 | 0.119 | 200,000 | 0.118 |
| 03/01/2025 | 0.116 | 44.050 | 2,135,000 | 7,270,000 | 7.270 | 580,000 | 0.116 | 1,200,000 | 0.119 |
| 02/01/2025 | 0.120 | 44.200 | 600,000 | 6,650,000 | 6.650 | 400,000 | 0.127 | ||
| 31/12/2024 | 0.139 | 46.050 | 1,080,000 | 6,250,000 | 6.250 | 1,080,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
