日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.201 | 20,597.090 | 0 | 390,000 | 0.260 | ||||
04/02/2025 | 0.184 | 20,789.960 | 0 | 390,000 | 0.260 | ||||
03/02/2025 | 0.239 | 20,217.260 | 0 | 390,000 | 0.260 | ||||
28/01/2025 | 0.235 | 20,225.110 | 0 | 390,000 | 0.260 | ||||
27/01/2025 | 0.238 | 20,197.770 | 0 | 390,000 | 0.260 | ||||
24/01/2025 | 0.250 | 20,066.190 | 0 | 390,000 | 0.260 | ||||
23/01/2025 | 0.280 | 19,700.560 | 0 | 390,000 | 0.260 | ||||
22/01/2025 | 0.270 | 19,778.770 | 0 | 390,000 | 0.260 | ||||
21/01/2025 | 0.238 | 20,106.550 | 50,000 | 390,000 | 0.260 | 50,000 | 0.237 | ||
20/01/2025 | 0.260 | 19,925.810 | 30,000 | 340,000 | 0.227 | 30,000 | 0.260 | ||
17/01/2025 | 0.295 | 19,584.060 | 0 | 310,000 | 0.207 | ||||
16/01/2025 | 0.300 | 19,522.890 | 0 | 310,000 | 0.207 | ||||
15/01/2025 | 0.320 | 19,286.070 | 0 | 310,000 | 0.207 | ||||
14/01/2025 | 0.320 | 19,219.780 | 0 | 310,000 | 0.207 | ||||
13/01/2025 | 0.345 | 18,874.140 | 0 | 310,000 | 0.207 | ||||
10/01/2025 | 0.335 | 19,064.290 | 0 | 310,000 | 0.207 | ||||
09/01/2025 | 0.315 | 19,240.890 | 0 | 310,000 | 0.207 | ||||
08/01/2025 | 0.315 | 19,279.840 | 0 | 310,000 | 0.207 | ||||
07/01/2025 | 0.300 | 19,447.580 | 0 | 310,000 | 0.207 | ||||
06/01/2025 | 0.275 | 19,688.290 | 0 | 310,000 | 0.207 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |