56375 恒指法興八九牛Ｄ (R 牛證)
按盤價 
0.128 +0.043 (+50.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.085 | 25,530.510 | 7,370,000 | 2,060,000 | 1.030 | 4,630,000 | 0.097 | 2,000,000 | 0.086 |
| 10/12/2025 | 0.080 | 25,540.780 | 10,490,000 | 4,690,000 | 2.345 | 2,290,000 | 0.072 | 2,850,000 | 0.064 |
| 09/12/2025 | 0.072 | 25,434.230 | 5,250,000 | 4,130,000 | 2.065 | 2,070,000 | 0.079 | 3,180,000 | 0.081 |
| 08/12/2025 | 0.110 | 25,765.360 | 1,480,000 | 3,020,000 | 1.510 | 600,000 | 0.135 | 880,000 | 0.124 |
| 05/12/2025 | 0.143 | 26,085.080 | 1,320,000 | 2,740,000 | 1.370 | 500,000 | 0.123 | 820,000 | 0.126 |
| 04/12/2025 | 0.125 | 25,935.900 | 1,900,000 | 2,420,000 | 1.210 | 1,100,000 | 0.121 | 800,000 | 0.121 |
| 03/12/2025 | 0.106 | 25,760.730 | 2,200,000 | 2,720,000 | 1.360 | 500,000 | 0.108 | 1,700,000 | 0.115 |
| 02/12/2025 | 0.138 | 26,095.050 | 1,000,000 | 1,520,000 | 0.760 | 1,000,000 | 0.138 | ||
| 01/12/2025 | 0.127 | 26,033.260 | 420,000 | 520,000 | 0.260 | 170,000 | 0.129 | 250,000 | 0.135 |
| 28/11/2025 | 0.119 | 25,858.890 | 1,000,000 | 440,000 | 0.220 | 500,000 | 0.119 | 500,000 | 0.117 |
| 27/11/2025 | 0.123 | 25,945.930 | 780,000 | 440,000 | 0.220 | 430,000 | 0.133 | 350,000 | 0.126 |
| 26/11/2025 | 0.122 | 25,928.080 | 2,100,000 | 520,000 | 0.260 | 1,710,000 | 0.136 | 390,000 | 0.130 |
| 25/11/2025 | 0.121 | 25,894.550 | 1,780,000 | 1,840,000 | 0.920 | 970,000 | 0.121 | 810,000 | 0.120 |
| 24/11/2025 | 0.095 | 25,716.500 | 6,060,000 | 2,000,000 | 1.000 | 1,660,000 | 0.089 | 2,090,000 | 0.077 |
| 21/11/2025 | 0.054 | 25,220.020 | 21,930,000 | 1,570,000 | 0.785 | 4,210,000 | 0.066 | 5,300,000 | 0.061 |
| 20/11/2025 | 0.112 | 25,835.570 | 2,510,000 | 480,000 | 0.240 | 1,110,000 | 0.110 | 1,400,000 | 0.108 |
| 19/11/2025 | 0.115 | 25,830.650 | 590,000 | 190,000 | 0.095 | 310,000 | 0.125 | 280,000 | 0.114 |
| 18/11/2025 | 0.121 | 25,930.030 | 630,000 | 220,000 | 0.110 | 210,000 | 0.122 | 420,000 | 0.123 |
| 17/11/2025 | 0.167 | 26,384.280 | 10,000 | 10,000 | 0.005 | 10,000 | 0.169 | ||
| 14/11/2025 | 0.192 | 26,572.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
