56377 恒指國君七九牛１ (R 牛證)
按盤價 
0.255 +0.026 (+11.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.229 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.204 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.224 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.166 | 20,217.260 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.139 |
| 28/01/2025 | 0.171 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.165 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.154 | 20,066.190 | 570,000 | 0 | 0.000 | 570,000 | 0.146 | ||
| 23/01/2025 | 0.120 | 19,700.560 | 540,000 | 570,000 | 0.380 | 270,000 | 0.150 | 270,000 | 0.138 |
| 22/01/2025 | 0.125 | 19,778.770 | 530,000 | 570,000 | 0.380 | 30,000 | 0.132 | 500,000 | 0.137 |
| 21/01/2025 | 0.161 | 20,106.550 | 830,000 | 100,000 | 0.067 | 530,000 | 0.159 | 300,000 | 0.158 |
| 20/01/2025 | 0.143 | 19,925.810 | 830,000 | 330,000 | 0.220 | 400,000 | 0.150 | 430,000 | 0.144 |
| 17/01/2025 | 0.106 | 19,584.060 | 690,000 | 300,000 | 0.200 | 590,000 | 0.106 | 100,000 | 0.102 |
| 16/01/2025 | 0.102 | 19,522.890 | 1,000,000 | 790,000 | 0.527 | 800,000 | 0.102 | 200,000 | 0.102 |
| 15/01/2025 | 0.077 | 19,286.070 | 6,440,000 | 1,390,000 | 0.927 | 3,880,000 | 0.070 | 1,090,000 | 0.075 |
| 14/01/2025 | 0.071 | 19,219.780 | 3,246,800,000 | 4,180,000 | 2.787 | 1,590,320,000 | 0.048 | 1,593,350,000 | 0.048 |
| 13/01/2025 | 0.038 | 18,874.140 | 193,120,000 | 1,150,000 | 0.767 | 86,230,000 | 0.029 | 86,130,000 | 0.029 |
| 10/01/2025 | 0.057 | 19,064.290 | 4,240,000 | 1,250,000 | 0.833 | 1,570,000 | 0.064 | 2,670,000 | 0.060 |
| 09/01/2025 | 0.075 | 19,240.890 | 2,840,000 | 150,000 | 0.100 | 1,740,000 | 0.077 | 500,000 | 0.073 |
| 08/01/2025 | 0.077 | 19,279.840 | 13,420,000 | 1,390,000 | 0.927 | 4,570,000 | 0.072 | 5,810,000 | 0.071 |
| 07/01/2025 | 0.092 | 19,447.580 | 2,190,000 | 150,000 | 0.100 | 1,020,000 | 0.089 | 1,170,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
