56384 美團瑞銀六七牛Ａ (R 牛證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.023 | 98.350 | 4,835,000 | 68,305,000 | 34.150 | 1,145,000 | 0.023 | 2,640,000 | 0.022 |
| 27/01/2026 | 0.021 | 96.550 | 1,575,000 | 66,810,000 | 33.410 | 940,000 | 0.021 | 255,000 | 0.021 |
| 26/01/2026 | 0.021 | 97.100 | 2,310,000 | 67,495,000 | 33.750 | 1,600,000 | 0.021 | 215,000 | 0.020 |
| 23/01/2026 | 0.023 | 97.550 | 4,280,000 | 68,880,000 | 34.440 | 1,605,000 | 0.023 | 1,750,000 | 0.023 |
| 22/01/2026 | 0.021 | 97.000 | 3,455,000 | 68,735,000 | 34.370 | 25,000 | 0.020 | 655,000 | 0.020 |
| 21/01/2026 | 0.022 | 97.300 | 13,430,000 | 68,105,000 | 34.050 | 7,495,000 | 0.021 | ||
| 20/01/2026 | 0.022 | 97.350 | 18,285,000 | 60,610,000 | 30.300 | 1,695,000 | 0.024 | 12,835,000 | 0.023 |
| 19/01/2026 | 0.025 | 98.500 | 4,085,000 | 49,470,000 | 24.730 | 30,000 | 0.024 | 2,390,000 | 0.025 |
| 16/01/2026 | 0.027 | 100.000 | 5,800,000 | 47,110,000 | 23.550 | 4,640,000 | 0.028 | ||
| 15/01/2026 | 0.029 | 100.800 | 1,920,000 | 42,470,000 | 21.230 | 1,030,000 | 0.030 | ||
| 14/01/2026 | 0.030 | 101.500 | 5,705,000 | 41,440,000 | 20.720 | 455,000 | 0.032 | 4,945,000 | 0.031 |
| 13/01/2026 | 0.037 | 104.900 | 3,495,000 | 36,950,000 | 18.480 | 30,000 | 0.037 | 865,000 | 0.038 |
| 12/01/2026 | 0.037 | 105.000 | 18,985,000 | 36,115,000 | 18.060 | 10,335,000 | 0.036 | 120,000 | 0.032 |
| 09/01/2026 | 0.025 | 98.500 | 9,355,000 | 46,330,000 | 23.160 | 2,740,000 | 0.025 | ||
| 08/01/2026 | 0.029 | 101.000 | 20,915,000 | 43,590,000 | 21.800 | 2,950,000 | 0.029 | 13,265,000 | 0.029 |
| 07/01/2026 | 0.037 | 104.500 | 7,490,000 | 33,275,000 | 16.640 | 750,000 | 0.038 | 1,465,000 | 0.037 |
| 06/01/2026 | 0.040 | 106.100 | 14,220,000 | 32,560,000 | 16.280 | 8,095,000 | 0.043 | 200,000 | 0.043 |
| 05/01/2026 | 0.038 | 105.400 | 9,685,000 | 40,455,000 | 20.230 | 230,000 | 0.037 | 2,685,000 | 0.037 |
| 02/01/2026 | 0.037 | 104.600 | 10,570,000 | 38,000,000 | 19.000 | 2,250,000 | 0.039 | 1,655,000 | 0.038 |
| 31/12/2025 | 0.034 | 103.300 | 4,090,000 | 38,595,000 | 19.300 | 2,395,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
