56406 中壽法興七甲牛Ｃ (R 牛證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.095 | 29.200 | 3,575,000 | 4,475,000 | 4.475 | 740,000 | 0.094 | 2,400,000 | 0.094 |
| 25/08/2026 | 0.073 | 28.120 | 320,000 | 2,815,000 | 2.815 | ||||
| 24/08/2026 | 0.082 | 28.660 | 2,840,000 | 2,815,000 | 2.815 | 1,490,000 | 0.074 | 335,000 | 0.081 |
| 21/08/2026 | 0.070 | 28.060 | 3,800,000 | 3,970,000 | 3.970 | 2,235,000 | 0.065 | 55,000 | 0.066 |
| 20/08/2026 | 0.046 | 26.700 | 16,495,000 | 6,150,000 | 6.150 | 7,165,000 | 0.045 | 8,165,000 | 0.045 |
| 19/08/2026 | 0.050 | 26.960 | 6,780,000 | 5,150,000 | 5.150 | 2,645,000 | 0.050 | 2,275,000 | 0.050 |
| 18/08/2026 | 0.050 | 26.880 | 25,230,000 | 5,520,000 | 5.520 | 11,890,000 | 0.048 | 12,735,000 | 0.050 |
| 17/08/2026 | 0.071 | 27.980 | 4,500,000 | 4,675,000 | 4.675 | 2,695,000 | 0.067 | 15,000 | 0.073 |
| 14/08/2026 | 0.047 | 26.800 | 36,870,000 | 7,355,000 | 7.355 | 15,090,000 | 0.049 | 16,650,000 | 0.051 |
| 13/08/2026 | 0.064 | 27.600 | 3,090,000 | 5,795,000 | 5.795 | 1,695,000 | 0.059 | 965,000 | 0.056 |
| 12/08/2026 | 0.051 | 27.060 | 5,970,000 | 6,525,000 | 6.525 | 390,000 | 0.052 | 3,415,000 | 0.054 |
| 11/08/2026 | 0.056 | 27.200 | 5,875,000 | 3,500,000 | 3.500 | 3,115,000 | 0.062 | 2,750,000 | 0.061 |
| 10/08/2026 | 0.074 | 28.060 | 6,530,000 | 3,865,000 | 3.865 | 3,015,000 | 0.086 | 3,090,000 | 0.083 |
| 07/08/2026 | 0.084 | 28.800 | 6,505,000 | 3,790,000 | 3.790 | 2,300,000 | 0.095 | 1,775,000 | 0.097 |
| 06/08/2026 | 0.091 | 29.040 | 925,000 | 4,315,000 | 4.315 | 230,000 | 0.087 | 265,000 | 0.085 |
| 05/08/2026 | 0.095 | 29.260 | 2,600,000 | 4,280,000 | 4.280 | 1,180,000 | 0.087 | ||
| 04/08/2026 | 0.079 | 28.480 | 4,220,000 | 5,460,000 | 5.460 | 1,380,000 | 0.083 | 1,435,000 | 0.084 |
| 03/08/2026 | 0.090 | 29.000 | 3,000,000 | 5,405,000 | 5.405 | 1,410,000 | 0.090 | 1,195,000 | 0.088 |
| 31/07/2026 | 0.096 | 29.200 | 3,155,000 | 5,620,000 | 5.620 | 1,140,000 | 0.085 | 275,000 | 0.090 |
| 30/07/2026 | 0.088 | 28.900 | 7,650,000 | 6,485,000 | 6.485 | 2,865,000 | 0.083 | 2,405,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
