56422 港交瑞銀七十牛Ｕ (R 牛證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.070 | 345.100 | 36,270,000 | 38,950,000 | 48.690 | 2,215,000 | 0.062 | 30,640,000 | 0.067 |
| 10/03/2025 | 0.075 | 347.700 | 6,640,000 | 10,525,000 | 13.160 | 2,770,000 | 0.079 | 2,335,000 | 0.087 |
| 07/03/2025 | 0.089 | 354.900 | 9,370,000 | 10,960,000 | 13.700 | 4,170,000 | 0.093 | 2,325,000 | 0.094 |
| 06/03/2025 | 0.102 | 360.700 | 22,620,000 | 12,805,000 | 16.010 | 5,915,000 | 0.097 | 4,230,000 | 0.094 |
| 05/03/2025 | 0.064 | 342.700 | 8,890,000 | 14,490,000 | 18.110 | 2,110,000 | 0.054 | 3,730,000 | 0.058 |
| 04/03/2025 | 0.045 | 332.500 | 7,610,000 | 12,870,000 | 16.090 | 4,710,000 | 0.040 | 2,580,000 | 0.045 |
| 03/03/2025 | 0.051 | 334.900 | 12,240,000 | 15,000,000 | 18.750 | 1,940,000 | 0.053 | 7,835,000 | 0.061 |
| 28/02/2025 | 0.067 | 345.100 | 14,980,000 | 9,105,000 | 11.380 | 5,500,000 | 0.077 | 7,040,000 | 0.079 |
| 27/02/2025 | 0.103 | 360.100 | 33,325,000 | 7,565,000 | 9.460 | 16,135,000 | 0.100 | 14,080,000 | 0.097 |
| 26/02/2025 | 0.093 | 356.300 | 17,390,000 | 9,620,000 | 12.030 | 1,610,000 | 0.094 | 8,535,000 | 0.088 |
| 25/02/2025 | 0.060 | 338.900 | 6,205,000 | 2,695,000 | 3.370 | 2,860,000 | 0.051 | 2,170,000 | 0.056 |
| 24/02/2025 | 0.067 | 340.700 | 4,350,000 | 3,385,000 | 4.230 | 20,000 | 0.059 | 3,405,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
