56435 恒指花旗七七牛Ｊ (R 牛證)
按盤價 
0.112 +0.014 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.098 | 20,597.090 | 2,100,000 | 3,120,000 | 1.560 | 1,670,000 | 0.099 | 330,000 | 0.099 |
| 04/02/2025 | 0.110 | 20,789.960 | 5,600,000 | 4,460,000 | 2.230 | 4,430,000 | 0.100 | 1,110,000 | 0.103 |
| 03/02/2025 | 0.083 | 20,217.260 | 9,190,000 | 7,780,000 | 3.890 | 4,480,000 | 0.079 | 4,710,000 | 0.072 |
| 28/01/2025 | 0.081 | 20,225.110 | 1,480,000 | 7,550,000 | 3.780 | 1,260,000 | 0.083 | 200,000 | 0.082 |
| 27/01/2025 | 0.081 | 20,197.770 | 2,020,000 | 8,610,000 | 4.310 | 460,000 | 0.083 | 1,470,000 | 0.083 |
| 24/01/2025 | 0.074 | 20,066.190 | 6,600,000 | 7,600,000 | 3.800 | 5,100,000 | 0.071 | 820,000 | 0.075 |
| 23/01/2025 | 0.057 | 19,700.560 | 8,870,000 | 11,880,000 | 5.940 | 2,090,000 | 0.056 | 1,140,000 | 0.055 |
| 22/01/2025 | 0.062 | 19,778.770 | 6,730,000 | 12,830,000 | 6.420 | 2,470,000 | 0.065 | 280,000 | 0.074 |
| 21/01/2025 | 0.080 | 20,106.550 | 6,470,000 | 15,020,000 | 7.510 | 2,400,000 | 0.080 | ||
| 20/01/2025 | 0.070 | 19,925.810 | 36,330,000 | 17,420,000 | 8.710 | 13,960,000 | 0.074 | 980,000 | 0.071 |
| 17/01/2025 | 0.054 | 19,584.060 | 68,900,000 | 30,400,000 | 15.200 | 15,850,000 | 0.054 | 2,710,000 | 0.050 |
| 16/01/2025 | 0.051 | 19,522.890 | 99,800,000 | 43,540,000 | 21.770 | 20,510,000 | 0.052 | 14,900,000 | 0.052 |
| 15/01/2025 | 0.039 | 19,286.070 | 121,480,000 | 49,150,000 | 24.580 | 11,070,000 | 0.039 | 19,050,000 | 0.036 |
| 14/01/2025 | 0.038 | 19,219.780 | 227,030,000 | 41,170,000 | 20.590 | 49,990,000 | 0.032 | 53,100,000 | 0.029 |
| 13/01/2025 | 0.020 | 18,874.140 | 124,660,000 | 38,060,000 | 19.030 | 29,430,000 | 0.014 | 20,310,000 | 0.014 |
| 10/01/2025 | 0.028 | 19,064.290 | 33,260,000 | 47,180,000 | 23.590 | 7,520,000 | 0.038 | 13,280,000 | 0.033 |
| 09/01/2025 | 0.037 | 19,240.890 | 35,190,000 | 41,420,000 | 20.710 | 12,560,000 | 0.040 | 12,840,000 | 0.041 |
| 08/01/2025 | 0.038 | 19,279.840 | 79,880,000 | 41,140,000 | 20.570 | 23,580,000 | 0.035 | 32,960,000 | 0.035 |
| 07/01/2025 | 0.046 | 19,447.580 | 21,180,000 | 31,760,000 | 15.880 | 5,940,000 | 0.046 | 12,000,000 | 0.045 |
| 06/01/2025 | 0.061 | 19,688.290 | 6,430,000 | 25,700,000 | 12.850 | 3,210,000 | 0.063 | 2,900,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
