56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.095 | 110.200 | 0 | 3,135,000 | 2.090 | ||||
| 11/06/2026 | 0.090 | 107.400 | 55,000 | 3,135,000 | 2.090 | ||||
| 10/06/2026 | 0.102 | 113.500 | 160,000 | 3,135,000 | 2.090 | ||||
| 09/06/2026 | 0.110 | 116.071 | 465,000 | 3,135,000 | 2.090 | 465,000 | 0.110 | ||
| 08/06/2026 | 0.113 | 117.771 | 65,000 | 3,600,000 | 2.400 | ||||
| 05/06/2026 | 0.121 | 121.371 | 30,000 | 3,600,000 | 2.400 | ||||
| 04/06/2026 | 0.123 | 122.471 | 0 | 3,600,000 | 2.400 | ||||
| 03/06/2026 | 0.130 | 125.571 | 5,000 | 3,600,000 | 2.400 | ||||
| 02/06/2026 | 0.134 | 129.871 | 30,000 | 3,600,000 | 2.400 | 30,000 | 0.130 | ||
| 01/06/2026 | 0.119 | 121.771 | 0 | 3,630,000 | 2.420 | ||||
| 29/05/2026 | 0.116 | 119.871 | 0 | 3,630,000 | 2.420 | ||||
| 28/05/2026 | 0.116 | 120.771 | 320,000 | 3,630,000 | 2.420 | 320,000 | 0.114 | ||
| 27/05/2026 | 0.125 | 123.271 | 0 | 3,950,000 | 2.633 | ||||
| 26/05/2026 | 0.128 | 126.571 | 30,000 | 3,950,000 | 2.633 | ||||
| 22/05/2026 | 0.129 | 125.971 | 30,000 | 3,950,000 | 2.633 | ||||
| 21/05/2026 | 0.128 | 124.971 | 5,000 | 3,950,000 | 2.633 | 5,000 | 0.131 | ||
| 20/05/2026 | 0.139 | 130.871 | 0 | 3,955,000 | 2.637 | ||||
| 19/05/2026 | 0.139 | 132.271 | 0 | 3,955,000 | 2.637 | ||||
| 18/05/2026 | 0.135 | 130.671 | 30,000 | 3,955,000 | 2.637 | ||||
| 15/05/2026 | 0.139 | 131.271 | 10,000 | 3,955,000 | 2.637 | 10,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
