56462 恒指瑞銀八三熊Ｔ (R 熊證)
按盤價 
0.186 -0.069 (-27.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.255 | 25,630.540 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.250 | ||
| 30/12/2025 | 0.231 | 25,854.600 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.223 | ||
| 29/12/2025 | 0.249 | 25,635.230 | 300,000 | 1,700,000 | 0.850 | 100,000 | 0.245 | 200,000 | 0.211 |
| 24/12/2025 | 0.231 | 25,818.930 | 0 | 1,600,000 | 0.800 | ||||
| 23/12/2025 | 0.233 | 25,774.140 | 200,000 | 1,600,000 | 0.800 | 100,000 | 0.229 | 100,000 | 0.219 |
| 22/12/2025 | 0.232 | 25,801.770 | 0 | 1,600,000 | 0.800 | ||||
| 19/12/2025 | 0.239 | 25,690.530 | 300,000 | 1,600,000 | 0.800 | 300,000 | 0.249 | ||
| 18/12/2025 | 0.260 | 25,498.130 | 120,000 | 1,300,000 | 0.650 | 120,000 | 0.268 | ||
| 17/12/2025 | 0.265 | 25,468.780 | 300,000 | 1,180,000 | 0.590 | 300,000 | 0.273 | ||
| 16/12/2025 | 0.280 | 25,235.410 | 180,000 | 880,000 | 0.440 | 180,000 | 0.280 | ||
| 15/12/2025 | 0.245 | 25,628.880 | 100,000 | 1,060,000 | 0.530 | 100,000 | 0.235 | ||
| 12/12/2025 | 0.214 | 25,976.790 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.214 | ||
| 11/12/2025 | 0.250 | 25,530.510 | 80,000 | 1,060,000 | 0.530 | 80,000 | 0.235 | ||
| 10/12/2025 | 0.260 | 25,540.780 | 200,000 | 980,000 | 0.490 | 100,000 | 0.260 | 100,000 | 0.265 |
| 09/12/2025 | 0.265 | 25,434.230 | 2,290,000 | 980,000 | 0.490 | 1,170,000 | 0.250 | 1,120,000 | 0.250 |
| 08/12/2025 | 0.230 | 25,765.360 | 740,000 | 1,030,000 | 0.520 | 500,000 | 0.221 | 240,000 | 0.201 |
| 05/12/2025 | 0.200 | 26,085.080 | 200,000 | 1,290,000 | 0.650 | 200,000 | 0.206 | ||
| 04/12/2025 | 0.216 | 25,935.900 | 100,000 | 1,090,000 | 0.550 | 100,000 | 0.216 | ||
| 03/12/2025 | 0.233 | 25,760.730 | 240,000 | 990,000 | 0.500 | 240,000 | 0.226 | ||
| 02/12/2025 | 0.205 | 26,095.050 | 350,000 | 1,230,000 | 0.610 | 100,000 | 0.205 | 250,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
