56465 騰訊中銀八乙熊Ｅ (R 熊證)
按盤價 
0.170 +0.060 (+54.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.110 | 474.000 | 125,000 | 3,080,000 | 3.080 | 75,000 | 0.109 | ||
| 20/07/2026 | 0.105 | 477.800 | 38,625,000 | 3,155,000 | 3.155 | 17,865,000 | 0.115 | 19,870,000 | 0.115 |
| 17/07/2026 | 0.139 | 461.600 | 10,445,000 | 1,150,000 | 1.150 | 7,260,000 | 0.125 | 3,025,000 | 0.139 |
| 16/07/2026 | 0.092 | 484.000 | 103,915,000 | 5,385,000 | 5.385 | 45,840,000 | 0.097 | 51,020,000 | 0.098 |
| 15/07/2026 | 0.119 | 474.000 | 1,635,000 | 205,000 | 0.205 | 775,000 | 0.120 | 860,000 | 0.118 |
| 14/07/2026 | 0.146 | 456.200 | 0 | 120,000 | 0.120 | ||||
| 13/07/2026 | 0.142 | 457.600 | 65,000 | 120,000 | 0.120 | 65,000 | 0.141 | ||
| 10/07/2026 | 0.139 | 460.200 | 160,000 | 185,000 | 0.185 | 80,000 | 0.130 | ||
| 09/07/2026 | 0.121 | 469.600 | 290,000 | 265,000 | 0.265 | 130,000 | 0.105 | 160,000 | 0.103 |
| 08/07/2026 | 0.108 | 478.800 | 490,000 | 235,000 | 0.235 | 185,000 | 0.108 | 245,000 | 0.115 |
| 07/07/2026 | 0.134 | 461.200 | 155,000 | 175,000 | 0.175 | 155,000 | 0.136 | ||
| 06/07/2026 | 0.153 | 452.000 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.186 | 431.200 | 0 | 20,000 | 0.020 | ||||
| 02/07/2026 | 0.186 | 430.200 | 20,000 | 20,000 | 0.020 | 10,000 | 0.186 | 10,000 | 0.168 |
| 30/06/2026 | 0.183 | 429.800 | 120,000 | 20,000 | 0.020 | 60,000 | 0.206 | ||
| 29/06/2026 | 0.202 | 420.200 | 295,000 | 80,000 | 0.080 | 235,000 | 0.208 | 60,000 | 0.196 |
| 26/06/2026 | 0.215 | 411.800 | 270,000 | 255,000 | 0.255 | 270,000 | 0.214 | ||
| 25/06/2026 | 0.198 | 421.400 | 150,000 | 525,000 | 0.525 | 150,000 | 0.199 | ||
| 24/06/2026 | 0.185 | 428.800 | 1,210,000 | 675,000 | 0.675 | 750,000 | 0.189 | 435,000 | 0.189 |
| 23/06/2026 | 0.210 | 414.800 | 12,375,000 | 990,000 | 0.990 | 5,790,000 | 0.192 | 6,515,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
