56471 華虹中銀六乙牛F (R 牛證)
即時 按盤價 跌0.275 -0.040 (-12.698%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/09/20260.315115.10090,0001,500,0002.500
04/09/20260.255109.70090,0001,500,0002.50010,0000.285
03/09/20260.350119.80001,490,0002.483
02/09/20260.345117.50001,490,0002.483
01/09/20260.380120.90001,490,0002.483
31/08/20260.390123.00001,490,0002.483
28/08/20260.380120.60001,490,0002.483
27/08/20260.390122.80001,490,0002.483
26/08/20260.345117.500110,0001,490,0002.483
25/08/20260.265110.400650,0001,490,0002.483440,0000.246
24/08/20260.250108.80060,0001,930,0003.217
21/08/20260.310114.80050,0001,930,0003.217
20/08/20260.290111.90001,930,0003.217
19/08/20260.295113.7001,080,0001,930,0003.2171,000,0000.284
18/08/20260.460128.90020,000930,0001.550
17/08/20260.580139.900130,000930,0001.550100,0000.540
14/08/20260.465130.20050,0001,030,0001.71710,0000.455
13/08/20260.650147.20090,0001,020,0001.700
12/08/20260.580142.80010,0001,020,0001.700
11/08/20260.510133.30001,020,0001.700
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康