56484 阿里匯豐八七熊Ｆ (R 熊證)
按盤價 
0.465 +0.010 (+2.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.455 | 130.700 | 0 | 2,020,000 | 5.050 | ||||
| 05/03/2026 | 0.480 | 126.300 | 0 | 2,020,000 | 5.050 | ||||
| 04/03/2026 | 0.455 | 129.900 | 0 | 2,020,000 | 5.050 | ||||
| 03/03/2026 | 0.410 | 134.800 | 1,500,000 | 2,020,000 | 5.050 | 1,500,000 | 0.390 | ||
| 02/03/2026 | 0.405 | 136.400 | 0 | 520,000 | 1.300 | ||||
| 27/02/2026 | 0.345 | 142.900 | 0 | 520,000 | 1.300 | ||||
| 26/02/2026 | 0.345 | 143.000 | 0 | 520,000 | 1.300 | ||||
| 25/02/2026 | 0.300 | 148.300 | 0 | 520,000 | 1.300 | ||||
| 24/02/2026 | 0.300 | 148.000 | 180,000 | 520,000 | 1.300 | 180,000 | 0.300 | ||
| 23/02/2026 | 0.265 | 152.200 | 350,000 | 700,000 | 1.750 | 200,000 | 0.263 | 150,000 | 0.265 |
| 20/02/2026 | 0.305 | 147.100 | 1,870,000 | 750,000 | 1.880 | 850,000 | 0.296 | 1,020,000 | 0.296 |
| 16/02/2026 | 0.243 | 154.700 | 0 | 580,000 | 1.450 | ||||
| 13/02/2026 | 0.238 | 155.400 | 9,540,000 | 580,000 | 1.450 | 4,570,000 | 0.241 | 4,520,000 | 0.240 |
| 12/02/2026 | 0.213 | 158.600 | 12,210,000 | 630,000 | 1.580 | 5,330,000 | 0.221 | 5,340,000 | 0.220 |
| 11/02/2026 | 0.197 | 160.100 | 520,000 | 620,000 | 1.550 | 200,000 | 0.184 | 200,000 | 0.181 |
| 10/02/2026 | 0.193 | 160.500 | 20,040,000 | 620,000 | 1.550 | 9,840,000 | 0.191 | 9,420,000 | 0.191 |
| 09/02/2026 | 0.210 | 157.900 | 16,580,000 | 1,040,000 | 2.600 | 8,020,000 | 0.210 | 6,930,000 | 0.209 |
| 06/02/2026 | 0.238 | 155.000 | 5,410,000 | 2,130,000 | 5.330 | 2,710,000 | 0.232 | 1,560,000 | 0.232 |
| 05/02/2026 | 0.197 | 159.600 | 2,580,000 | 3,280,000 | 8.200 | 750,000 | 0.193 | 400,000 | 0.200 |
| 04/02/2026 | 0.198 | 159.500 | 1,770,000 | 3,630,000 | 9.080 | 1,180,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
