56514 小鵬法巴八三牛Ｂ (R 牛證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.040 | 60.650 | 900,000 | 1,850,000 | 4.625 | 550,000 | 0.033 | 340,000 | 0.037 |
| 15/05/2026 | 0.049 | 61.300 | 2,080,000 | 2,060,000 | 5.150 | 890,000 | 0.054 | 600,000 | 0.054 |
| 14/05/2026 | 0.057 | 62.250 | 420,000 | 2,350,000 | 5.875 | 60,000 | 0.070 | 300,000 | 0.061 |
| 13/05/2026 | 0.062 | 62.400 | 30,000 | 2,110,000 | 5.275 | 30,000 | 0.063 | ||
| 12/05/2026 | 0.064 | 62.600 | 1,320,000 | 2,140,000 | 5.350 | 540,000 | 0.062 | 150,000 | 0.061 |
| 11/05/2026 | 0.063 | 62.500 | 1,480,000 | 2,530,000 | 6.325 | 690,000 | 0.061 | 370,000 | 0.064 |
| 08/05/2026 | 0.048 | 61.300 | 400,000 | 2,850,000 | 7.125 | 70,000 | 0.046 | 260,000 | 0.045 |
| 07/05/2026 | 0.058 | 62.250 | 1,550,000 | 2,660,000 | 6.650 | 740,000 | 0.051 | 260,000 | 0.056 |
| 06/05/2026 | 0.038 | 60.250 | 1,020,000 | 3,140,000 | 7.850 | 180,000 | 0.040 | 800,000 | 0.045 |
| 05/05/2026 | 0.062 | 62.750 | 1,440,000 | 2,520,000 | 6.300 | 750,000 | 0.060 | 240,000 | 0.050 |
| 04/05/2026 | 0.062 | 62.550 | 240,000 | 3,030,000 | 7.575 | 100,000 | 0.061 | 40,000 | 0.072 |
| 30/04/2026 | 0.045 | 61.000 | 2,780,000 | 3,090,000 | 7.725 | 2,080,000 | 0.047 | 620,000 | 0.049 |
| 29/04/2026 | 0.061 | 62.500 | 190,000 | 4,550,000 | 11.375 | 90,000 | 0.065 | ||
| 28/04/2026 | 0.051 | 61.600 | 1,580,000 | 4,460,000 | 11.150 | 400,000 | 0.068 | 830,000 | 0.061 |
| 27/04/2026 | 0.080 | 64.200 | 1,470,000 | 4,030,000 | 10.075 | 570,000 | 0.087 | ||
| 24/04/2026 | 0.080 | 64.200 | 1,490,000 | 4,600,000 | 11.500 | 30,000 | 0.058 | 580,000 | 0.071 |
| 23/04/2026 | 0.058 | 62.100 | 3,800,000 | 4,050,000 | 10.125 | 1,540,000 | 0.058 | 1,640,000 | 0.073 |
| 22/04/2026 | 0.102 | 66.350 | 1,700,000 | 3,950,000 | 9.875 | 70,000 | 0.105 | 1,200,000 | 0.105 |
| 21/04/2026 | 0.123 | 68.300 | 130,000 | 2,820,000 | 7.050 | 20,000 | 0.118 | 60,000 | 0.121 |
| 20/04/2026 | 0.134 | 69.400 | 1,400,000 | 2,780,000 | 6.950 | 580,000 | 0.133 | 190,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
