56525 恒指中銀八三熊Ｏ (R 熊證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.029 | 27,126.950 | 16,020,000 | 6,740,000 | 6.740 | 3,220,000 | 0.027 | 9,930,000 | 0.033 |
| 26/01/2026 | 0.061 | 26,765.520 | 1,280,000 | 30,000 | 0.030 | 640,000 | 0.058 | 640,000 | 0.057 |
| 23/01/2026 | 0.062 | 26,749.510 | 420,000 | 30,000 | 0.030 | 320,000 | 0.059 | 100,000 | 0.052 |
| 22/01/2026 | 0.074 | 26,629.960 | 40,000 | 250,000 | 0.250 | 40,000 | 0.062 | ||
| 21/01/2026 | 0.076 | 26,585.060 | 1,460,000 | 290,000 | 0.290 | 850,000 | 0.081 | 390,000 | 0.082 |
| 20/01/2026 | 0.085 | 26,487.510 | 4,730,000 | 750,000 | 0.750 | 3,220,000 | 0.084 | 900,000 | 0.081 |
| 19/01/2026 | 0.078 | 26,563.900 | 5,890,000 | 3,070,000 | 3.070 | 2,500,000 | 0.073 | 90,000 | 0.076 |
| 16/01/2026 | 0.055 | 26,844.960 | 27,670,000 | 5,480,000 | 5.480 | 9,190,000 | 0.039 | 10,860,000 | 0.038 |
| 15/01/2026 | 0.043 | 26,923.620 | 4,052,080,000 | 3,810,000 | 3.810 | 1,996,380,000 | 0.034 | 1,996,620,000 | 0.034 |
| 14/01/2026 | 0.040 | 26,999.810 | 1,635,450,000 | 3,570,000 | 3.570 | 806,160,000 | 0.042 | 797,410,000 | 0.042 |
| 13/01/2026 | 0.054 | 26,848.470 | 6,966,480,000 | 12,320,000 | 12.320 | 3,428,880,000 | 0.033 | 3,440,400,000 | 0.033 |
| 12/01/2026 | 0.079 | 26,608.480 | 1,830,000 | 800,000 | 0.800 | 640,000 | 0.079 | 1,190,000 | 0.086 |
| 09/01/2026 | 0.114 | 26,231.790 | 50,000 | 250,000 | 0.250 | 50,000 | 0.114 | ||
| 08/01/2026 | 0.120 | 26,149.310 | 0 | 200,000 | 0.200 | ||||
| 07/01/2026 | 0.092 | 26,458.950 | 630,000 | 200,000 | 0.200 | 620,000 | 0.083 | 10,000 | 0.080 |
| 06/01/2026 | 0.069 | 26,710.450 | 2,610,000 | 810,000 | 0.810 | 1,000,000 | 0.062 | 1,610,000 | 0.067 |
| 05/01/2026 | 0.102 | 26,347.240 | 0 | 200,000 | 0.200 | ||||
| 02/01/2026 | 0.102 | 26,338.470 | 0 | 200,000 | 0.200 | ||||
| 31/12/2025 | 0.170 | 25,630.540 | 0 | 200,000 | 0.200 | ||||
| 30/12/2025 | 0.149 | 25,854.600 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
