56525 騰訊摩通七八熊Ｌ (R 熊證)
按盤價 
0.053 +0.017 (+47.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.036 | 437.000 | 2,000,000 | 2,575,000 | 2.575 | 1,000,000 | 0.038 | 300,000 | 0.040 |
| 07/02/2025 | 0.051 | 428.200 | 5,465,000 | 3,275,000 | 3.275 | 1,045,000 | 0.057 | 3,410,000 | 0.056 |
| 06/02/2025 | 0.063 | 420.400 | 1,160,000 | 910,000 | 0.910 | 860,000 | 0.069 | 300,000 | 0.065 |
| 05/02/2025 | 0.066 | 417.800 | 2,285,000 | 1,470,000 | 1.470 | 1,575,000 | 0.071 | 710,000 | 0.064 |
| 04/02/2025 | 0.062 | 420.800 | 1,575,000 | 2,335,000 | 2.335 | 1,575,000 | 0.065 | ||
| 03/02/2025 | 0.087 | 404.200 | 0 | 760,000 | 0.760 | ||||
| 28/01/2025 | 0.089 | 401.200 | 20,000 | 760,000 | 0.760 | 20,000 | 0.087 | ||
| 27/01/2025 | 0.101 | 395.600 | 0 | 740,000 | 0.740 | ||||
| 24/01/2025 | 0.109 | 390.600 | 0 | 740,000 | 0.740 | ||||
| 23/01/2025 | 0.123 | 381.200 | 0 | 740,000 | 0.740 | ||||
| 22/01/2025 | 0.121 | 383.400 | 1,200,000 | 740,000 | 0.740 | 1,200,000 | 0.121 | ||
| 21/01/2025 | 0.111 | 387.400 | 2,395,000 | 1,940,000 | 1.940 | 920,000 | 0.109 | 1,475,000 | 0.110 |
| 20/01/2025 | 0.110 | 389.800 | 650,000 | 1,385,000 | 1.385 | 245,000 | 0.114 | 405,000 | 0.112 |
| 17/01/2025 | 0.126 | 379.800 | 440,000 | 1,225,000 | 1.225 | 190,000 | 0.125 | 250,000 | 0.124 |
| 16/01/2025 | 0.122 | 382.400 | 1,400,000 | 1,165,000 | 1.165 | 785,000 | 0.125 | 615,000 | 0.125 |
| 15/01/2025 | 0.125 | 380.000 | 6,955,000 | 1,335,000 | 1.335 | 3,475,000 | 0.123 | 3,480,000 | 0.122 |
| 14/01/2025 | 0.130 | 375.000 | 3,410,000 | 1,330,000 | 1.330 | 1,600,000 | 0.135 | 1,780,000 | 0.137 |
| 13/01/2025 | 0.145 | 366.000 | 4,740,000 | 1,150,000 | 1.150 | 2,150,000 | 0.142 | 2,590,000 | 0.143 |
| 10/01/2025 | 0.139 | 369.600 | 435,000 | 710,000 | 0.710 | 435,000 | 0.135 | ||
| 09/01/2025 | 0.134 | 373.400 | 14,095,000 | 1,145,000 | 1.145 | 7,045,000 | 0.133 | 6,570,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
