56559 平安匯豐八甲牛Ｂ (R 牛證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.033 | 60.700 | 860,000 | 25,760,000 | 25.760 | 370,000 | 0.032 | ||
| 22/04/2026 | 0.039 | 61.300 | 2,135,000 | 26,130,000 | 26.130 | 260,000 | 0.037 | 650,000 | 0.039 |
| 21/04/2026 | 0.040 | 61.450 | 4,165,000 | 25,740,000 | 25.740 | 1,560,000 | 0.041 | ||
| 20/04/2026 | 0.042 | 61.500 | 935,000 | 24,180,000 | 24.180 | 305,000 | 0.039 | ||
| 17/04/2026 | 0.036 | 60.600 | 7,940,000 | 23,875,000 | 23.880 | 195,000 | 0.041 | 7,415,000 | 0.040 |
| 16/04/2026 | 0.050 | 62.650 | 520,000 | 16,655,000 | 16.660 | ||||
| 15/04/2026 | 0.051 | 62.550 | 8,500,000 | 16,655,000 | 16.660 | 3,050,000 | 0.060 | 3,670,000 | 0.059 |
| 14/04/2026 | 0.057 | 63.250 | 11,910,000 | 16,035,000 | 16.040 | 2,505,000 | 0.055 | 6,915,000 | 0.058 |
| 13/04/2026 | 0.044 | 61.650 | 2,680,000 | 11,625,000 | 11.630 | 1,620,000 | 0.042 | 200,000 | 0.044 |
| 10/04/2026 | 0.050 | 62.750 | 1,550,000 | 13,045,000 | 13.050 | 610,000 | 0.051 | ||
| 09/04/2026 | 0.048 | 62.250 | 2,635,000 | 13,655,000 | 13.660 | 920,000 | 0.044 | ||
| 08/04/2026 | 0.049 | 62.400 | 10,390,000 | 14,575,000 | 14.580 | ||||
| 02/04/2026 | 0.032 | 60.200 | 4,320,000 | 14,575,000 | 14.580 | 420,000 | 0.033 | 1,570,000 | 0.030 |
| 01/04/2026 | 0.036 | 60.600 | 13,895,000 | 13,425,000 | 13.430 | 565,000 | 0.041 | 7,305,000 | 0.041 |
| 31/03/2026 | 0.027 | 59.450 | 1,385,000 | 6,685,000 | 6.690 | 740,000 | 0.022 | 160,000 | 0.029 |
| 30/03/2026 | 0.022 | 58.900 | 2,375,000 | 7,265,000 | 7.270 | 890,000 | 0.014 | 385,000 | 0.023 |
| 27/03/2026 | 0.029 | 59.300 | 3,305,000 | 7,770,000 | 7.770 | 130,000 | 0.015 | 1,375,000 | 0.026 |
| 26/03/2026 | 0.017 | 58.150 | 7,680,000 | 6,525,000 | 6.530 | 3,640,000 | 0.024 | 2,415,000 | 0.030 |
| 25/03/2026 | 0.035 | 60.450 | 6,005,000 | 7,750,000 | 7.750 | 1,005,000 | 0.035 | 3,555,000 | 0.039 |
| 24/03/2026 | 0.028 | 59.500 | 1,160,000 | 5,200,000 | 5.200 | 120,000 | 0.021 | 1,000,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
