56560 恒指摩通八三牛Ｇ (R 牛證)
按盤價 
0.177 -0.026 (-12.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.203 | 25,716.760 | 50,000 | 1,160,000 | 0.580 | 10,000 | 0.201 | 40,000 | 0.210 |
| 11/03/2026 | 0.215 | 25,898.760 | 1,080,000 | 1,130,000 | 0.565 | 1,080,000 | 0.233 | ||
| 10/03/2026 | 0.219 | 25,959.900 | 3,690,000 | 2,210,000 | 1.105 | 2,520,000 | 0.204 | 1,140,000 | 0.211 |
| 09/03/2026 | 0.163 | 25,408.460 | 6,000,000 | 3,590,000 | 1.795 | 2,290,000 | 0.142 | 3,710,000 | 0.139 |
| 06/03/2026 | 0.200 | 25,757.290 | 1,440,000 | 2,170,000 | 1.085 | 1,270,000 | 0.193 | 170,000 | 0.172 |
| 05/03/2026 | 0.162 | 25,321.340 | 1,040,000 | 3,270,000 | 1.635 | 30,000 | 0.176 | 1,010,000 | 0.161 |
| 04/03/2026 | 0.149 | 25,249.480 | 3,190,000 | 2,290,000 | 1.145 | 1,450,000 | 0.142 | 1,740,000 | 0.130 |
| 03/03/2026 | 0.197 | 25,768.080 | 10,000 | 2,000,000 | 1.000 | 10,000 | 0.224 | ||
| 02/03/2026 | 0.223 | 26,059.850 | 1,200,000 | 1,990,000 | 0.995 | 70,000 | 0.227 | 1,130,000 | 0.224 |
| 27/02/2026 | 0.285 | 26,630.540 | 150,000 | 930,000 | 0.465 | 100,000 | 0.285 | 50,000 | 0.281 |
| 26/02/2026 | 0.260 | 26,381.020 | 100,000 | 980,000 | 0.490 | 100,000 | 0.270 | ||
| 25/02/2026 | 0.295 | 26,765.720 | 90,000 | 880,000 | 0.440 | 90,000 | 0.300 | ||
| 24/02/2026 | 0.280 | 26,590.320 | 100,000 | 970,000 | 0.485 | 100,000 | 0.275 | ||
| 23/02/2026 | 0.330 | 27,081.910 | 80,000 | 870,000 | 0.435 | 80,000 | 0.333 | ||
| 20/02/2026 | 0.275 | 26,413.350 | 0 | 950,000 | 0.475 | ||||
| 16/02/2026 | 0.290 | 26,705.940 | 0 | 950,000 | 0.475 | ||||
| 13/02/2026 | 0.285 | 26,567.120 | 10,000 | 950,000 | 0.475 | 10,000 | 0.285 | ||
| 12/02/2026 | 0.335 | 27,032.540 | 0 | 940,000 | 0.470 | ||||
| 11/02/2026 | 0.345 | 27,266.380 | 0 | 940,000 | 0.470 | ||||
| 10/02/2026 | 0.335 | 27,183.150 | 0 | 940,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
