56629 友邦法興七乙熊Ｄ (R 熊證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.068 | 63.800 | 10,266,000 | 14,846,000 | 24.743 | 2,800,000 | 0.063 | 5,288,000 | 0.065 |
| 11/03/2025 | 0.067 | 63.600 | 15,326,000 | 12,358,000 | 20.597 | 2,750,000 | 0.071 | 11,386,000 | 0.073 |
| 10/03/2025 | 0.073 | 62.800 | 10,260,000 | 3,722,000 | 6.203 | 2,934,000 | 0.069 | 4,678,000 | 0.068 |
| 07/03/2025 | 0.069 | 63.700 | 2,324,000 | 1,978,000 | 3.297 | 762,000 | 0.063 | 1,250,000 | 0.064 |
| 06/03/2025 | 0.064 | 63.900 | 4,910,000 | 1,490,000 | 2.483 | 2,776,000 | 0.070 | 2,076,000 | 0.068 |
| 05/03/2025 | 0.089 | 61.150 | 2,760,000 | 2,190,000 | 3.650 | 344,000 | 0.088 | 1,914,000 | 0.093 |
| 04/03/2025 | 0.100 | 59.800 | 340,000 | 620,000 | 1.033 | 50,000 | 0.104 | 250,000 | 0.100 |
| 03/03/2025 | 0.107 | 59.000 | 800,000 | 420,000 | 0.700 | 640,000 | 0.101 | 150,000 | 0.107 |
| 28/02/2025 | 0.105 | 59.400 | 840,000 | 910,000 | 1.517 | 100,000 | 0.097 | 740,000 | 0.099 |
| 27/02/2025 | 0.091 | 60.900 | 566,000 | 270,000 | 0.450 | 314,000 | 0.091 | 202,000 | 0.091 |
| 26/02/2025 | 0.099 | 59.650 | 1,888,000 | 382,000 | 0.637 | 1,674,000 | 0.109 | 214,000 | 0.098 |
| 25/02/2025 | 0.118 | 57.400 | 1,004,000 | 1,842,000 | 3.070 | 100,000 | 0.116 | 510,000 | 0.122 |
| 24/02/2025 | 0.109 | 58.350 | 4,302,000 | 1,432,000 | 2.387 | 1,506,000 | 0.104 | 2,108,000 | 0.109 |
| 21/02/2025 | 0.114 | 58.000 | 712,000 | 830,000 | 1.383 | 712,000 | 0.114 | ||
| 20/02/2025 | 0.135 | 55.050 | 0 | 118,000 | 0.197 | ||||
| 19/02/2025 | 0.134 | 55.800 | 0 | 118,000 | 0.197 | ||||
| 18/02/2025 | 0.135 | 55.400 | 0 | 118,000 | 0.197 | ||||
| 17/02/2025 | 0.135 | 55.250 | 0 | 118,000 | 0.197 | ||||
| 14/02/2025 | 0.130 | 56.300 | 4,000 | 118,000 | 0.197 | 4,000 | 0.130 | ||
| 13/02/2025 | 0.144 | 54.500 | 4,000 | 114,000 | 0.190 | 4,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
