56630 京東法興七乙熊Ｆ (R 熊證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.036 | 161.500 | 3,425,000 | 570,000 | 0.570 | 1,627,500 | 0.038 | 1,797,500 | 0.038 |
| 07/02/2025 | 0.043 | 157.100 | 1,615,000 | 400,000 | 0.400 | 807,500 | 0.043 | 807,500 | 0.045 |
| 06/02/2025 | 0.043 | 157.700 | 1,067,500 | 400,000 | 0.400 | 867,500 | 0.045 | 100,000 | 0.046 |
| 05/02/2025 | 0.044 | 156.500 | 15,467,500 | 1,167,500 | 1.168 | 7,015,000 | 0.044 | 4,190,000 | 0.046 |
| 04/02/2025 | 0.035 | 162.100 | 6,547,500 | 3,992,500 | 3.992 | 1,427,500 | 0.038 | 5,120,000 | 0.039 |
| 03/02/2025 | 0.051 | 151.900 | 9,940,000 | 300,000 | 0.300 | 4,870,000 | 0.055 | 4,870,000 | 0.058 |
| 28/01/2025 | 0.043 | 156.900 | 3,560,000 | 300,000 | 0.300 | 2,810,000 | 0.046 | 500,000 | 0.044 |
| 27/01/2025 | 0.043 | 157.300 | 4,607,500 | 2,610,000 | 2.610 | 1,582,500 | 0.040 | 2,717,500 | 0.042 |
| 24/01/2025 | 0.045 | 155.700 | 6,330,000 | 1,475,000 | 1.475 | 3,845,000 | 0.049 | 1,780,000 | 0.045 |
| 23/01/2025 | 0.053 | 151.200 | 4,045,000 | 3,540,000 | 3.540 | 302,500 | 0.052 | 2,822,500 | 0.052 |
| 22/01/2025 | 0.052 | 151.600 | 815,000 | 1,020,000 | 1.020 | 712,500 | 0.052 | ||
| 21/01/2025 | 0.041 | 158.400 | 2,492,500 | 307,500 | 0.308 | 1,190,000 | 0.041 | 1,147,500 | 0.044 |
| 20/01/2025 | 0.043 | 157.400 | 400,000 | 350,000 | 0.350 | 200,000 | 0.046 | 200,000 | 0.047 |
| 17/01/2025 | 0.062 | 146.700 | 0 | 350,000 | 0.350 | ||||
| 16/01/2025 | 0.072 | 140.100 | 300,000 | 350,000 | 0.350 | 300,000 | 0.072 | ||
| 15/01/2025 | 0.077 | 137.100 | 0 | 50,000 | 0.050 | ||||
| 14/01/2025 | 0.079 | 135.900 | 355,000 | 50,000 | 0.050 | 355,000 | 0.084 | ||
| 13/01/2025 | 0.088 | 129.000 | 0 | 405,000 | 0.405 | ||||
| 10/01/2025 | 0.085 | 130.900 | 0 | 405,000 | 0.405 | ||||
| 09/01/2025 | 0.080 | 133.200 | 0 | 405,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
