56673 恒指花旗八五熊６ (R 熊證)
按盤價 
0.176 -0.017 (-8.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.193 | 25,495.070 | 0 | 470,000 | 0.340 | ||||
| 18/08/2026 | 0.193 | 25,471.150 | 0 | 470,000 | 0.340 | ||||
| 17/08/2026 | 0.193 | 25,453.230 | 0 | 470,000 | 0.340 | ||||
| 14/08/2026 | 0.225 | 25,116.850 | 0 | 470,000 | 0.340 | ||||
| 13/08/2026 | 0.200 | 25,396.510 | 0 | 470,000 | 0.340 | ||||
| 12/08/2026 | 0.200 | 25,440.170 | 0 | 470,000 | 0.340 | ||||
| 11/08/2026 | 0.177 | 25,652.820 | 0 | 470,000 | 0.340 | ||||
| 10/08/2026 | 0.147 | 25,937.490 | 0 | 470,000 | 0.340 | ||||
| 07/08/2026 | 0.175 | 25,668.030 | 0 | 470,000 | 0.340 | ||||
| 06/08/2026 | 0.191 | 25,530.280 | 0 | 470,000 | 0.340 | ||||
| 05/08/2026 | 0.153 | 25,915.820 | 0 | 470,000 | 0.340 | ||||
| 04/08/2026 | 0.159 | 25,852.920 | 0 | 470,000 | 0.340 | ||||
| 03/08/2026 | 0.145 | 26,009.400 | 0 | 470,000 | 0.340 | ||||
| 31/07/2026 | 0.153 | 25,884.430 | 160,000 | 470,000 | 0.340 | 160,000 | 0.159 | ||
| 30/07/2026 | 0.157 | 25,858.880 | 0 | 310,000 | 0.220 | ||||
| 29/07/2026 | 0.163 | 25,807.920 | 0 | 310,000 | 0.220 | ||||
| 28/07/2026 | 0.210 | 25,310.850 | 0 | 310,000 | 0.220 | ||||
| 27/07/2026 | 0.215 | 25,207.180 | 0 | 310,000 | 0.220 | ||||
| 24/07/2026 | 0.238 | 24,963.230 | 0 | 310,000 | 0.220 | ||||
| 23/07/2026 | 0.218 | 25,210.810 | 0 | 310,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
