56680 恒指法巴八八牛９ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.385 | 27,826.910 | 650,000 | ||||||
| 27/01/2026 | 0.320 | 27,126.950 | 250,000 | 14,000,000 | 9.333 | 250,000 | 0.310 | ||
| 26/01/2026 | 0.290 | 26,765.520 | 200,000 | 14,250,000 | 9.500 | 200,000 | 0.288 | ||
| 23/01/2026 | 0.290 | 26,749.510 | 0 | 14,450,000 | 9.633 | ||||
| 22/01/2026 | 0.275 | 26,629.960 | 0 | 14,450,000 | 9.633 | ||||
| 21/01/2026 | 0.270 | 26,585.060 | 100,000 | 14,450,000 | 9.633 | 100,000 | 0.260 | ||
| 20/01/2026 | 0.270 | 26,487.510 | 0 | 14,550,000 | 9.700 | ||||
| 19/01/2026 | 0.275 | 26,563.900 | 100,000 | 14,550,000 | 9.700 | 100,000 | 0.278 | ||
| 16/01/2026 | 0.300 | 26,844.960 | 0 | 14,450,000 | 9.633 | ||||
| 15/01/2026 | 0.305 | 26,923.620 | 0 | 14,450,000 | 9.633 | ||||
| 14/01/2026 | 0.305 | 26,999.810 | 0 | 14,450,000 | 9.633 | ||||
| 13/01/2026 | 0.295 | 26,848.470 | 50,000 | 14,450,000 | 9.633 | 50,000 | 0.310 | ||
| 12/01/2026 | 0.265 | 26,608.480 | 0 | 14,500,000 | 9.667 | ||||
| 09/01/2026 | 0.233 | 26,231.790 | 0 | 14,500,000 | 9.667 | ||||
| 08/01/2026 | 0.228 | 26,149.310 | 650,000 | 14,500,000 | 9.667 | 300,000 | 0.226 | 330,000 | 0.222 |
| 07/01/2026 | 0.260 | 26,458.950 | 0 | 14,470,000 | 9.647 | ||||
| 06/01/2026 | 0.285 | 26,710.450 | 230,000 | 14,470,000 | 9.647 | 230,000 | 0.285 | ||
| 05/01/2026 | 0.245 | 26,347.240 | 210,000 | 14,700,000 | 9.800 | 210,000 | 0.245 | ||
| 02/01/2026 | 0.246 | 26,338.470 | 2,310,000 | 14,490,000 | 9.660 | 2,310,000 | 0.231 | ||
| 31/12/2025 | 0.179 | 25,630.540 | 1,700,000 | 16,800,000 | 11.200 | 420,000 | 0.187 | 580,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
