日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.178 | 156.500 | 10,000 | 317,500 | 0.320 | 10,000 | 0.175 | ||
04/02/2025 | 0.188 | 162.100 | 10,000 | 307,500 | 0.310 | 10,000 | 0.185 | ||
03/02/2025 | 0.171 | 151.900 | 0 | 317,500 | 0.320 | ||||
28/01/2025 | 0.180 | 156.900 | 0 | 317,500 | 0.320 | ||||
27/01/2025 | 0.180 | 157.300 | 0 | 317,500 | 0.320 | ||||
24/01/2025 | 0.177 | 155.700 | 0 | 317,500 | 0.320 | ||||
23/01/2025 | 0.168 | 151.200 | 0 | 317,500 | 0.320 | ||||
22/01/2025 | 0.170 | 151.600 | 0 | 317,500 | 0.320 | ||||
21/01/2025 | 0.183 | 158.400 | 0 | 317,500 | 0.320 | ||||
20/01/2025 | 0.180 | 157.400 | 0 | 317,500 | 0.320 | ||||
17/01/2025 | 0.158 | 146.700 | 0 | 317,500 | 0.320 | ||||
16/01/2025 | 0.145 | 140.100 | 0 | 317,500 | 0.320 | ||||
15/01/2025 | 0.139 | 137.100 | 0 | 317,500 | 0.320 | ||||
14/01/2025 | 0.137 | 135.900 | 0 | 317,500 | 0.320 | ||||
13/01/2025 | 0.124 | 129.000 | 0 | 317,500 | 0.320 | ||||
10/01/2025 | 0.128 | 130.900 | 0 | 317,500 | 0.320 | ||||
09/01/2025 | 0.134 | 133.200 | 0 | 317,500 | 0.320 | ||||
08/01/2025 | 0.137 | 135.300 | 0 | 317,500 | 0.320 | ||||
07/01/2025 | 0.137 | 135.000 | 0 | 317,500 | 0.320 | ||||
06/01/2025 | 0.137 | 135.700 | 0 | 317,500 | 0.320 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |