56686 阿里瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.730 +0.030 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.700 | 169.900 | 0 | 3,800,000 | 6.330 | ||||
| 26/01/2026 | 0.680 | 165.200 | 0 | 3,800,000 | 6.330 | ||||
| 23/01/2026 | 0.700 | 168.500 | 100,000 | 3,800,000 | 6.330 | 100,000 | 0.700 | ||
| 22/01/2026 | 0.650 | 164.800 | 0 | 3,900,000 | 6.500 | ||||
| 21/01/2026 | 0.640 | 163.200 | 0 | 3,900,000 | 6.500 | ||||
| 20/01/2026 | 0.620 | 159.700 | 0 | 3,900,000 | 6.500 | ||||
| 19/01/2026 | 0.630 | 160.400 | 20,000 | 3,900,000 | 6.500 | 20,000 | 0.645 | ||
| 16/01/2026 | 0.680 | 166.200 | 0 | 3,880,000 | 6.470 | ||||
| 15/01/2026 | 0.680 | 164.600 | 10,000 | 3,880,000 | 6.470 | 10,000 | 0.690 | ||
| 14/01/2026 | 0.690 | 169.000 | 20,000 | 3,890,000 | 6.480 | 20,000 | 0.690 | ||
| 13/01/2026 | 0.610 | 159.900 | 20,000 | 3,910,000 | 6.520 | ||||
| 12/01/2026 | 0.550 | 154.300 | 150,000 | 3,910,000 | 6.520 | 140,000 | 0.512 | ||
| 09/01/2026 | 0.485 | 146.500 | 10,000 | 4,050,000 | 6.750 | ||||
| 08/01/2026 | 0.450 | 142.600 | 150,000 | 4,050,000 | 6.750 | 110,000 | 0.469 | ||
| 07/01/2026 | 0.470 | 145.900 | 400,000 | 3,940,000 | 6.570 | 400,000 | 0.470 | ||
| 06/01/2026 | 0.530 | 150.800 | 20,000 | 3,540,000 | 5.900 | 20,000 | 0.540 | ||
| 05/01/2026 | 0.540 | 152.800 | 0 | 3,520,000 | 5.870 | ||||
| 02/01/2026 | 0.500 | 149.000 | 0 | 3,520,000 | 5.870 | ||||
| 31/12/2025 | 0.450 | 142.800 | 0 | 3,520,000 | 5.870 | ||||
| 30/12/2025 | 0.460 | 144.500 | 0 | 3,520,000 | 5.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
