56697 騰訊法巴七九熊Ｃ (R 熊證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.043 | 417.800 | 500,000 | 1,000,000 | 0.667 | 500,000 | 0.043 | ||
| 04/02/2025 | 0.040 | 420.800 | 500,000 | 500,000 | 0.333 | 500,000 | 0.045 | ||
| 03/02/2025 | 0.063 | 404.200 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.067 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.075 | 395.600 | 50,000 | 0 | 0.000 | 50,000 | 0.075 | ||
| 24/01/2025 | 0.083 | 390.600 | 0 | 50,000 | 0.033 | ||||
| 23/01/2025 | 0.095 | 381.200 | 0 | 50,000 | 0.033 | ||||
| 22/01/2025 | 0.094 | 383.400 | 0 | 50,000 | 0.033 | ||||
| 21/01/2025 | 0.085 | 387.400 | 0 | 50,000 | 0.033 | ||||
| 20/01/2025 | 0.084 | 389.800 | 0 | 50,000 | 0.033 | ||||
| 17/01/2025 | 0.098 | 379.800 | 0 | 50,000 | 0.033 | ||||
| 16/01/2025 | 0.095 | 382.400 | 0 | 50,000 | 0.033 | ||||
| 15/01/2025 | 0.098 | 380.000 | 150,000 | 50,000 | 0.033 | 150,000 | 0.102 | ||
| 14/01/2025 | 0.102 | 375.000 | 500,000 | 200,000 | 0.133 | 100,000 | 0.105 | 250,000 | 0.110 |
| 13/01/2025 | 0.114 | 366.000 | 0 | 50,000 | 0.033 | ||||
| 10/01/2025 | 0.110 | 369.600 | 100,000 | 50,000 | 0.033 | 50,000 | 0.104 | ||
| 09/01/2025 | 0.105 | 373.400 | 450,000 | 100,000 | 0.067 | 350,000 | 0.113 | 50,000 | 0.101 |
| 08/01/2025 | 0.113 | 369.200 | 3,350,000 | 400,000 | 0.267 | 2,800,000 | 0.105 | 350,000 | 0.117 |
| 07/01/2025 | 0.096 | 379.600 | 10,000,000 | 2,850,000 | 1.900 | 2,650,000 | 0.079 | 4,500,000 | 0.089 |
| 06/01/2025 | 0.054 | 409.400 | 1,150,000 | 1,000,000 | 0.667 | 550,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
