56708 藥明瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.043 +0.009 (+26.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.034 | 31.440 | 3,840,000 | 1,655,000 | 1.650 | 1,365,000 | 0.035 | 1,810,000 | 0.035 |
| 30/12/2025 | 0.039 | 32.060 | 1,610,000 | 1,210,000 | 1.210 | 715,000 | 0.036 | 880,000 | 0.036 |
| 29/12/2025 | 0.038 | 31.840 | 3,230,000 | 1,045,000 | 1.040 | 1,600,000 | 0.044 | 1,615,000 | 0.045 |
| 24/12/2025 | 0.043 | 32.600 | 520,000 | 1,030,000 | 1.030 | 260,000 | 0.043 | 260,000 | 0.043 |
| 23/12/2025 | 0.047 | 32.820 | 4,265,000 | 1,030,000 | 1.030 | 2,635,000 | 0.049 | 950,000 | 0.049 |
| 22/12/2025 | 0.050 | 33.140 | 7,290,000 | 2,715,000 | 2.710 | 2,560,000 | 0.051 | 3,680,000 | 0.047 |
| 19/12/2025 | 0.062 | 34.160 | 8,115,000 | 1,595,000 | 1.590 | 3,835,000 | 0.064 | 3,220,000 | 0.062 |
| 18/12/2025 | 0.046 | 32.720 | 10,410,000 | 2,210,000 | 2.210 | 4,200,000 | 0.046 | 4,365,000 | 0.043 |
| 17/12/2025 | 0.045 | 32.540 | 8,180,000 | 2,045,000 | 2.040 | 3,465,000 | 0.040 | 4,715,000 | 0.043 |
| 16/12/2025 | 0.040 | 32.060 | 6,340,000 | 795,000 | 0.800 | 3,170,000 | 0.038 | 3,170,000 | 0.044 |
| 15/12/2025 | 0.043 | 32.440 | 8,805,000 | 795,000 | 0.800 | 5,045,000 | 0.046 | 3,760,000 | 0.049 |
| 12/12/2025 | 0.052 | 33.480 | 15,805,000 | 2,080,000 | 2.080 | 6,885,000 | 0.052 | 8,360,000 | 0.051 |
| 11/12/2025 | 0.055 | 33.480 | 605,000 | 605,000 | 0.600 | 605,000 | 0.061 | ||
| 10/12/2025 | 0.054 | 33.580 | 10,000 | 0 | 0.000 | 5,000 | 0.051 | 5,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
