56724 恒指摩利七三熊Ｂ (R 熊證)
按盤價 
0.066 -0.033 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.099 | 27,126.950 | 610,000 | 870,000 | 0.437 | 50,000 | 0.104 | 560,000 | 0.098 |
| 26/01/2026 | 0.118 | 26,765.520 | 50,000 | 360,000 | 0.181 | 50,000 | 0.118 | ||
| 23/01/2026 | 0.118 | 26,749.510 | 0 | 310,000 | 0.156 | ||||
| 22/01/2026 | 0.124 | 26,629.960 | 0 | 310,000 | 0.156 | ||||
| 21/01/2026 | 0.125 | 26,585.060 | 0 | 310,000 | 0.156 | ||||
| 20/01/2026 | 0.128 | 26,487.510 | 100,000 | 310,000 | 0.156 | 100,000 | 0.123 | ||
| 19/01/2026 | 0.126 | 26,563.900 | 830,000 | 410,000 | 0.206 | 730,000 | 0.125 | 100,000 | 0.120 |
| 16/01/2026 | 0.114 | 26,844.960 | 1,000,000 | 1,040,000 | 0.523 | 800,000 | 0.112 | 200,000 | 0.109 |
| 15/01/2026 | 0.106 | 26,923.620 | 1,650,000 | 1,640,000 | 0.824 | 850,000 | 0.107 | 800,000 | 0.101 |
| 14/01/2026 | 0.106 | 26,999.810 | 1,100,000 | 1,690,000 | 0.849 | 300,000 | 0.106 | 800,000 | 0.104 |
| 13/01/2026 | 0.113 | 26,848.470 | 1,310,000 | 1,190,000 | 0.598 | 220,000 | 0.113 | 1,090,000 | 0.106 |
| 12/01/2026 | 0.125 | 26,608.480 | 20,000 | 320,000 | 0.161 | 20,000 | 0.127 | ||
| 09/01/2026 | 0.141 | 26,231.790 | 50,000 | 300,000 | 0.151 | 50,000 | 0.140 | ||
| 08/01/2026 | 0.145 | 26,149.310 | 150,000 | 250,000 | 0.126 | 150,000 | 0.144 | ||
| 07/01/2026 | 0.128 | 26,458.950 | 0 | 400,000 | 0.201 | ||||
| 06/01/2026 | 0.116 | 26,710.450 | 150,000 | 400,000 | 0.201 | 50,000 | 0.114 | 100,000 | 0.115 |
| 05/01/2026 | 0.135 | 26,347.240 | 0 | 350,000 | 0.176 | ||||
| 02/01/2026 | 0.135 | 26,338.470 | 250,000 | 350,000 | 0.176 | 250,000 | 0.139 | ||
| 31/12/2025 | 0.170 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.159 | 25,854.600 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
