56725 恒指瑞銀七九牛Ｏ (R 牛證)
按盤價 
0.149 -0.026 (-14.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.175 | 25,716.760 | 200,000 | 100,000 | 0.050 | 100,000 | 0.173 | 100,000 | 0.158 |
| 11/03/2026 | 0.188 | 25,898.760 | 60,000 | 100,000 | 0.050 | 60,000 | 0.201 | ||
| 10/03/2026 | 0.191 | 25,959.900 | 10,100,000 | 160,000 | 0.080 | 9,160,000 | 0.166 | 250,000 | 0.172 |
| 09/03/2026 | 0.139 | 25,408.460 | 14,860,000 | 9,070,000 | 4.540 | 3,230,000 | 0.118 | 11,300,000 | 0.125 |
| 06/03/2026 | 0.175 | 25,757.290 | 2,930,000 | 1,000,000 | 0.500 | 2,650,000 | 0.166 | 280,000 | 0.149 |
| 05/03/2026 | 0.139 | 25,321.340 | 6,370,000 | 3,370,000 | 1.690 | 2,820,000 | 0.158 | 3,550,000 | 0.153 |
| 04/03/2026 | 0.127 | 25,249.480 | 6,880,000 | 2,640,000 | 1.320 | 2,170,000 | 0.124 | 4,710,000 | 0.119 |
| 03/03/2026 | 0.176 | 25,768.080 | 380,000 | 100,000 | 0.050 | 190,000 | 0.176 | 190,000 | 0.196 |
| 02/03/2026 | 0.204 | 26,059.850 | 580,000 | 100,000 | 0.050 | 290,000 | 0.218 | 290,000 | 0.209 |
| 27/02/2026 | 0.260 | 26,630.540 | 0 | 100,000 | 0.050 | ||||
| 26/02/2026 | 0.237 | 26,381.020 | 0 | 100,000 | 0.050 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 0 | 100,000 | 0.050 | ||||
| 24/02/2026 | 0.260 | 26,590.320 | 0 | 100,000 | 0.050 | ||||
| 23/02/2026 | 0.300 | 27,081.910 | 0 | 100,000 | 0.050 | ||||
| 20/02/2026 | 0.242 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.270 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 0 | 100,000 | 0.050 | ||||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 100,000 | 0.050 | ||||
| 11/02/2026 | 0.320 | 27,266.380 | 0 | 100,000 | 0.050 | ||||
| 10/02/2026 | 0.310 | 27,183.150 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
